(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
10 day averaged volume of Cresud S is 180380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 9.14 | 9.43 | 9.55 | 9.10 | 0.449 times |
| 23 Tue Apr 2024 | 9.51 | 9.61 | 9.74 | 9.37 | 1.267 times |
| 22 Mon Apr 2024 | 9.61 | 9.16 | 9.71 | 9.10 | 1.219 times |
| 19 Fri Apr 2024 | 9.17 | 8.78 | 9.18 | 8.76 | 0.88 times |
| 18 Thu Apr 2024 | 8.78 | 8.75 | 8.89 | 8.72 | 0.535 times |
| 17 Wed Apr 2024 | 8.73 | 8.78 | 8.92 | 8.55 | 0.881 times |
| 16 Tue Apr 2024 | 8.77 | 8.91 | 8.91 | 8.62 | 1.206 times |
| 15 Mon Apr 2024 | 8.96 | 9.45 | 9.47 | 8.92 | 1.18 times |
| 12 Fri Apr 2024 | 9.35 | 9.68 | 9.72 | 9.31 | 1.186 times |
| 11 Thu Apr 2024 | 9.65 | 9.59 | 9.74 | 9.41 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.8 or till 8.4. Use a stoploss of 9.2 and if the stock hits stoploss, then it can shoot up till 9.57
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.67 |
| Downside Target | 8.46 |
| Downside Target | 8.96 |
| Upside Target | 9.47 |
| Upside Target | 9.48 |
| Upside Target | 9.50 |
| Upside Target | 9.62 |
| Upside Target | 9.74 |
| Upside Target | 10.04 |
| Upside Target | 10.13 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 8.91 |
| Downside Intraday Target | 8.69 |
| Upside Intraday Target | 9.55 |
| Upside Intraday Target | 9.97 |
| Upside Intraday Target | 9.33 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 9.14 | 9.16 | 9.74 | 9.10 | 0.627 times |
| 19 Fri Apr 2024 | 9.17 | 9.45 | 9.47 | 8.55 | 0.666 times |
| 12 Fri Apr 2024 | 9.35 | 9.89 | 10.13 | 9.23 | 1.594 times |
| 05 Fri Apr 2024 | 9.60 | 8.89 | 9.62 | 8.71 | 1.405 times |
| 28 Thu Mar 2024 | 8.93 | 8.85 | 8.96 | 8.46 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 9.14 | 8.89 | 10.13 | 8.55 | 0.955 times |
| 28 Thu Mar 2024 | 8.93 | 7.80 | 8.96 | 7.67 | 0.896 times |
| 29 Thu Feb 2024 | 7.83 | 9.14 | 9.48 | 7.72 | 0.985 times |
| 31 Wed Jan 2024 | 9.14 | 9.46 | 9.50 | 8.50 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.