(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 143830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 8.72 | 8.72 | 8.78 | 8.70 | 0.747 times |
| 27 Fri Jun 2025 | 8.74 | 8.73 | 8.78 | 8.67 | 1.114 times |
| 26 Thu Jun 2025 | 8.69 | 8.66 | 8.71 | 8.66 | 0.617 times |
| 25 Wed Jun 2025 | 8.67 | 8.73 | 8.73 | 8.62 | 0.589 times |
| 24 Tue Jun 2025 | 8.74 | 8.77 | 8.88 | 8.70 | 0.683 times |
| 23 Mon Jun 2025 | 8.69 | 8.65 | 8.79 | 8.63 | 1.04 times |
| 20 Fri Jun 2025 | 8.69 | 8.80 | 8.90 | 8.63 | 0.905 times |
| 18 Wed Jun 2025 | 8.83 | 9.03 | 9.09 | 8.81 | 2.11 times |
| 17 Tue Jun 2025 | 9.51 | 9.50 | 9.66 | 9.44 | 1.848 times |
| 13 Fri Jun 2025 | 9.24 | 9.30 | 9.32 | 9.18 | 0.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 8.97. However, stock will show a bearish move below 8.7.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 8.62 |
| Upside Target | 9.36 |
| Upside Target | 9.45 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 9.95 |
| Upside Target | 10.17 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 8.69 |
| Downside Intraday Target | 8.65 |
| Upside Intraday Target | 8.77 |
| Upside Intraday Target | 8.81 |
| Upside Intraday Target | 8.73 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 8.72 | 8.72 | 8.78 | 8.70 | 0.185 times |
| 27 Fri Jun 2025 | 8.74 | 8.65 | 8.88 | 8.62 | 0.831 times |
| 20 Fri Jun 2025 | 8.69 | 9.50 | 9.66 | 8.63 | 2.226 times |
| 13 Fri Jun 2025 | 9.24 | 9.05 | 9.36 | 9.05 | 1.169 times |
| 06 Fri Jun 2025 | 9.01 | 9.00 | 9.15 | 8.92 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 8.72 | 9.00 | 9.66 | 8.62 | 1.397 times |
| 30 Fri May 2025 | 8.99 | 9.62 | 9.68 | 8.80 | 0.605 times |
| 30 Wed Apr 2025 | 9.57 | 9.60 | 9.95 | 8.44 | 1.233 times |
| 31 Mon Mar 2025 | 9.65 | 11.31 | 11.31 | 9.45 | 1.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.