(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 160360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 6.87 | 6.91 | 7.02 | 6.87 | 0.668 times |
| 09 Fri Jan 2026 | 6.95 | 6.99 | 7.05 | 6.93 | 0.302 times |
| 08 Thu Jan 2026 | 6.99 | 6.91 | 7.06 | 6.91 | 0.529 times |
| 07 Wed Jan 2026 | 6.89 | 7.09 | 7.14 | 6.86 | 0.938 times |
| 06 Tue Jan 2026 | 7.09 | 7.22 | 7.22 | 7.08 | 0.814 times |
| 05 Mon Jan 2026 | 7.22 | 6.98 | 7.23 | 6.98 | 1.618 times |
| 02 Fri Jan 2026 | 6.99 | 7.00 | 7.03 | 6.91 | 1.181 times |
| 31 Wed Dec 2025 | 6.95 | 6.94 | 7.00 | 6.91 | 0.694 times |
| 30 Tue Dec 2025 | 6.97 | 6.93 | 7.04 | 6.91 | 1.358 times |
| 29 Mon Dec 2025 | 6.89 | 6.90 | 6.97 | 6.84 | 1.454 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.6 as target. However if you take a buy trade in stock , then use 6.9 as stoploss and 7.07 as target.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 6.39 |
| Downside Target | 6.53 |
| Downside Target | 6.76 |
| Upside Target | 7.02 |
| Upside Target | 7.13 |
| Upside Target | 7.23 |
| Upside Target | 7.39 |
| Upside Target | 7.40 |
| Upside Target | 7.59 |
| Upside Target | 7.84 |
| Upside Target | 8.97 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 6.82 |
| Downside Intraday Target | 6.77 |
| Upside Intraday Target | 6.97 |
| Upside Intraday Target | 7.07 |
| Upside Intraday Target | 6.92 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 6.87 | 6.91 | 7.02 | 6.87 | 0.159 times |
| 09 Fri Jan 2026 | 6.95 | 6.98 | 7.23 | 6.86 | 0.896 times |
| 02 Fri Jan 2026 | 6.99 | 6.90 | 7.04 | 6.84 | 0.637 times |
| 26 Fri Dec 2025 | 6.98 | 6.92 | 7.10 | 6.76 | 0.843 times |
| 19 Fri Dec 2025 | 7.19 | 7.58 | 7.59 | 7.13 | 1.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 6.87 | 7.00 | 7.23 | 6.86 | 0.185 times |
| 31 Wed Dec 2025 | 6.95 | 7.23 | 7.84 | 6.76 | 1.691 times |
| 28 Fri Nov 2025 | 7.27 | 7.12 | 7.40 | 6.39 | 0.926 times |
| 31 Fri Oct 2025 | 7.18 | 6.89 | 7.39 | 6.53 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.