(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 254410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.09 | 7.22 | 7.22 | 7.08 | 0.513 times |
| 05 Mon Jan 2026 | 7.22 | 6.98 | 7.23 | 6.98 | 1.02 times |
| 02 Fri Jan 2026 | 6.99 | 7.00 | 7.03 | 6.91 | 0.744 times |
| 31 Wed Dec 2025 | 6.95 | 6.94 | 7.00 | 6.91 | 0.437 times |
| 30 Tue Dec 2025 | 6.97 | 6.93 | 7.04 | 6.91 | 0.856 times |
| 29 Mon Dec 2025 | 6.89 | 6.90 | 6.97 | 6.84 | 0.917 times |
| 26 Fri Dec 2025 | 6.98 | 7.03 | 7.10 | 6.87 | 0.7 times |
| 24 Wed Dec 2025 | 7.02 | 6.81 | 7.07 | 6.81 | 1.103 times |
| 23 Tue Dec 2025 | 6.78 | 6.90 | 7.07 | 6.76 | 1.77 times |
| 22 Mon Dec 2025 | 6.94 | 6.92 | 7.00 | 6.88 | 1.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.6. Use a stoploss of 7.21 and if the stock hits stoploss, then it can shoot up till 7.49
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 6.39 |
| Downside Target | 6.53 |
| Downside Target | 6.76 |
| Upside Target | 7.23 |
| Upside Target | 7.39 |
| Upside Target | 7.40 |
| Upside Target | 7.52 |
| Upside Target | 7.59 |
| Upside Target | 7.84 |
| Upside Target | 8.97 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 6.97 |
| Downside Intraday Target | 6.85 |
| Upside Intraday Target | 7.22 |
| Upside Intraday Target | 7.35 |
| Upside Intraday Target | 7.1 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.09 | 6.98 | 7.23 | 6.98 | 0.519 times |
| 02 Fri Jan 2026 | 6.99 | 6.90 | 7.04 | 6.84 | 0.637 times |
| 26 Fri Dec 2025 | 6.98 | 6.92 | 7.10 | 6.76 | 0.843 times |
| 19 Fri Dec 2025 | 7.19 | 7.58 | 7.59 | 7.13 | 1.755 times |
| 12 Fri Dec 2025 | 7.57 | 7.68 | 7.84 | 7.52 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.09 | 7.00 | 7.23 | 6.91 | 0.111 times |
| 31 Wed Dec 2025 | 6.95 | 7.23 | 7.84 | 6.76 | 1.691 times |
| 28 Fri Nov 2025 | 7.27 | 7.12 | 7.40 | 6.39 | 0.926 times |
| 31 Fri Oct 2025 | 7.18 | 6.89 | 7.39 | 6.53 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.