(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 142360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 6.98 | 6.81 | 7.01 | 6.81 | 0.436 times |
| 13 Tue Jan 2026 | 6.85 | 6.87 | 6.96 | 6.83 | 0.872 times |
| 12 Mon Jan 2026 | 6.87 | 6.91 | 7.02 | 6.87 | 0.753 times |
| 09 Fri Jan 2026 | 6.95 | 6.99 | 7.05 | 6.93 | 0.34 times |
| 08 Thu Jan 2026 | 6.99 | 6.91 | 7.06 | 6.91 | 0.596 times |
| 07 Wed Jan 2026 | 6.89 | 7.09 | 7.14 | 6.86 | 1.056 times |
| 06 Tue Jan 2026 | 7.09 | 7.22 | 7.22 | 7.08 | 0.917 times |
| 05 Mon Jan 2026 | 7.22 | 6.98 | 7.23 | 6.98 | 1.823 times |
| 02 Fri Jan 2026 | 6.99 | 7.00 | 7.03 | 6.91 | 1.33 times |
| 31 Wed Dec 2025 | 6.95 | 6.94 | 7.00 | 6.91 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.7. Use a stoploss of 7.01 and if the stock hits stoploss, then it can shoot up till 7.15
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 6.39 |
| Downside Target | 6.53 |
| Downside Target | 6.76 |
| Upside Target | 7.02 |
| Upside Target | 7.13 |
| Upside Target | 7.23 |
| Upside Target | 7.39 |
| Upside Target | 7.40 |
| Upside Target | 7.59 |
| Upside Target | 7.84 |
| Upside Target | 8.97 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 6.85 |
| Downside Intraday Target | 6.73 |
| Upside Intraday Target | 7.06 |
| Upside Intraday Target | 7.15 |
| Downside Intraday Target | 6.94 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 6.98 | 6.91 | 7.02 | 6.81 | 0.436 times |
| 09 Fri Jan 2026 | 6.95 | 6.98 | 7.23 | 6.86 | 0.896 times |
| 02 Fri Jan 2026 | 6.99 | 6.90 | 7.04 | 6.84 | 0.637 times |
| 26 Fri Dec 2025 | 6.98 | 6.92 | 7.10 | 6.76 | 0.843 times |
| 19 Fri Dec 2025 | 7.19 | 7.58 | 7.59 | 7.13 | 1.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 6.98 | 7.00 | 7.23 | 6.81 | 0.221 times |
| 31 Wed Dec 2025 | 6.95 | 7.23 | 7.84 | 6.76 | 1.691 times |
| 28 Fri Nov 2025 | 7.27 | 7.12 | 7.40 | 6.39 | 0.926 times |
| 31 Fri Oct 2025 | 7.18 | 6.89 | 7.39 | 6.53 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.