Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets

Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)

Enersys trades in USA in Consumer Non Durables sector.

10 day averaged volume of Enersys is 463410

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 87.38 87.26 87.89 86.63 0.668 times
11 Fri Jul 2025 87.62 88.15 88.39 87.61 0.67 times
10 Thu Jul 2025 88.80 88.46 90.12 88.46 0.813 times
09 Wed Jul 2025 88.45 88.98 89.16 87.57 0.633 times
08 Tue Jul 2025 87.94 88.73 89.18 87.43 1.04 times
07 Mon Jul 2025 88.15 89.82 91.02 87.63 0.743 times
03 Thu Jul 2025 90.22 91.24 91.24 90.00 0.805 times
02 Wed Jul 2025 89.98 88.98 90.58 88.50 1.016 times
01 Tue Jul 2025 88.75 85.21 89.36 85.00 1.028 times
30 Mon Jun 2025 85.77 86.52 87.11 85.68 0.677 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.9 or till 91.5. Use a stoploss of 86.7 and if this stock hits its stoploss, then it can fall down till 84.5

Share price targets for Enersys (ENS)

Target Type Value
Downside Target 76.57
Downside Target 80.82
Downside Target 82.44
Downside Target 85.00
Upside Target 90.78
Upside Target 91.02
Upside Target 91.09
Upside Target 91.24
Upside Target 93.25
Upside Target 101.34
Upside Target 103.02

Intraday share price targets for Enersys (ENS)

Target Type Value
Downside Intraday Target 86.71
Downside Intraday Target 86.04
Upside Intraday Target 87.97
Upside Intraday Target 88.56
Downside Intraday Target 87.3

Weekly technical analysis of Enersys (ENS)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 87.38 87.26 87.89 86.63 0.171 times
11 Fri Jul 2025 87.62 89.82 91.02 87.43 1.106 times
03 Thu Jul 2025 90.22 86.52 91.24 85.00 0.694 times
27 Fri Jun 2025 86.76 82.91 87.02 80.82 1.227 times
20 Fri Jun 2025 83.20 86.00 87.55 82.44 0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enersys (ENS)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 87.38 85.21 91.24 85.00 0.349 times
30 Mon Jun 2025 85.77 83.13 90.78 80.82 1.13 times
30 Fri May 2025 83.63 86.50 101.34 76.60 1.422 times
30 Wed Apr 2025 86.60 91.29 93.25 76.57 0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enersys (ENS)

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Enersys in short term and the buy signal is strong.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.42 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Enersys in short term and the buy signal is strong.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.42 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme