Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets

Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)

Enersys trades in USA in Consumer Non Durables sector.

10 day averaged volume of Enersys is 526261

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	159.32	167.83	175.80	157.23	3.384 times
04 Wed Feb 2026	185.03	190.90	194.77	182.19	1.791 times
03 Tue Feb 2026	189.93	189.60	192.15	187.64	0.848 times
02 Mon Feb 2026	186.26	179.86	186.62	179.66	0.793 times
30 Fri Jan 2026	180.19	182.11	186.51	178.59	0.948 times
29 Thu Jan 2026	184.85	182.97	185.86	179.44	1.208 times
28 Wed Jan 2026	181.02	180.08	181.26	177.20	1.351 times
27 Tue Jan 2026	179.89	175.51	179.91	174.01	1 times
26 Mon Jan 2026	174.97	173.94	176.84	172.63	0.759 times
23 Fri Jan 2026	173.34	176.30	176.30	172.40	0.212 times

Stock of Enersys (ENS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.7, but if it comes above 162.7, then a intra day buy could be more profitable.
If you take a sell trade below 162.7, then use 162.7 as stoploss and 150.8 as target. However if you take a buy trade in stock , then use 162.7 as stoploss and 172.62 as target.

Share price targets for Enersys (ENS)

Target Type	Value
Downside Target	108.88
Downside Target	122.02
Downside Target	127.66
Downside Target	138.34
Downside Target	144.58
Downside Target	150.90
Downside Target	156.32
Upside Target	160.51
Upside Target	166.23
Upside Target	172.63
Upside Target	177.47
Upside Target	186.51
Upside Target	194.77

Intraday share price targets for Enersys (ENS)

Target Type	Value
Downside Intraday Target	146.11
Downside Intraday Target	132.9
Upside Intraday Target	183.65
Upside Intraday Target	207.98
Upside Intraday Target	170.44

Weekly technical analysis of Enersys (ENS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	159.32	179.86	194.77	157.23	1.295 times
30 Fri Jan 2026	180.19	173.94	186.51	172.63	1.875 times
23 Fri Jan 2026	173.34	166.23	177.47	166.23	0.975 times
16 Fri Jan 2026	168.15	157.31	169.17	156.32	0.855 times
09 Fri Jan 2026	158.29	152.21	160.51	150.90	2.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enersys (ENS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	159.32	179.86	194.77	157.23	0.451 times
30 Fri Jan 2026	180.19	146.75	186.51	146.75	0.895 times
31 Wed Dec 2025	146.75	141.92	152.01	138.34	0.942 times
28 Fri Nov 2025	143.11	122.65	144.58	122.02	1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enersys (ENS)

Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.3 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.