(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Enersys is 436678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 180.19 | 182.11 | 186.51 | 178.59 | 1.142 times |
| 29 Thu Jan 2026 | 184.85 | 182.97 | 185.86 | 179.44 | 1.456 times |
| 28 Wed Jan 2026 | 181.02 | 180.08 | 181.26 | 177.20 | 1.628 times |
| 27 Tue Jan 2026 | 179.89 | 175.51 | 179.91 | 174.01 | 1.205 times |
| 26 Mon Jan 2026 | 174.97 | 173.94 | 176.84 | 172.63 | 0.915 times |
| 23 Fri Jan 2026 | 173.34 | 176.30 | 176.30 | 172.40 | 0.255 times |
| 22 Thu Jan 2026 | 176.11 | 175.80 | 177.47 | 173.11 | 1.314 times |
| 21 Wed Jan 2026 | 173.80 | 170.00 | 175.37 | 169.90 | 1.318 times |
| 20 Tue Jan 2026 | 168.50 | 166.23 | 173.00 | 166.23 | 0.496 times |
| 16 Fri Jan 2026 | 168.15 | 167.87 | 169.17 | 165.68 | 0.771 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.4, but if it comes below 177.4, then a intra day sell could be more profitable.
If you take a sell trade below 177.4, then use 177.4 as stoploss and 167.46 as target. However if you take a buy trade in stock , then use 177.4 as stoploss and 189.4 as target.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 98.46 |
| Downside Target | 108.88 |
| Downside Target | 113.60 |
| Downside Target | 122.02 |
| Downside Target | 127.66 |
| Downside Target | 138.34 |
| Downside Target | 144.58 |
| Downside Target | 150.77 |
| Downside Target | 156.32 |
| Downside Target | 160.51 |
| Downside Target | 166.23 |
| Downside Target | 172.63 |
| Downside Target | 177.47 |
| Upside Target | 186.51 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 173.04 |
| Downside Intraday Target | 165.9 |
| Upside Intraday Target | 186.92 |
| Upside Intraday Target | 193.66 |
| Downside Intraday Target | 179.78 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 180.19 | 173.94 | 186.51 | 172.63 | 1.875 times |
| 23 Fri Jan 2026 | 173.34 | 166.23 | 177.47 | 166.23 | 0.975 times |
| 16 Fri Jan 2026 | 168.15 | 157.31 | 169.17 | 156.32 | 0.855 times |
| 09 Fri Jan 2026 | 158.29 | 152.21 | 160.51 | 150.90 | 2.021 times |
| 02 Fri Jan 2026 | 150.73 | 149.83 | 150.77 | 146.66 | 3.351 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 180.19 | 146.75 | 186.51 | 146.75 | 0.895 times |
| 31 Wed Dec 2025 | 146.75 | 141.92 | 152.01 | 138.34 | 0.942 times |
| 28 Fri Nov 2025 | 143.11 | 122.65 | 144.58 | 122.02 | 1.054 times |
| 31 Fri Oct 2025 | 126.16 | 112.01 | 127.66 | 108.88 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.56 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.56 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.