(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
10 day averaged volume of Enersys is 646925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 172.22 | 163.53 | 173.87 | 163.33 | 1.574 times |
| 05 Thu Feb 2026 | 159.32 | 167.83 | 175.80 | 157.23 | 2.752 times |
| 04 Wed Feb 2026 | 185.03 | 190.90 | 194.77 | 182.19 | 1.457 times |
| 03 Tue Feb 2026 | 189.93 | 189.60 | 192.15 | 187.64 | 0.69 times |
| 02 Mon Feb 2026 | 186.26 | 179.86 | 186.62 | 179.66 | 0.645 times |
| 30 Fri Jan 2026 | 180.19 | 182.11 | 186.51 | 178.59 | 0.771 times |
| 29 Thu Jan 2026 | 184.85 | 182.97 | 185.86 | 179.44 | 0.982 times |
| 28 Wed Jan 2026 | 181.02 | 180.08 | 181.26 | 177.20 | 1.099 times |
| 27 Tue Jan 2026 | 179.89 | 175.51 | 179.91 | 174.01 | 0.813 times |
| 26 Mon Jan 2026 | 174.97 | 173.94 | 176.84 | 172.63 | 0.618 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.1 or till 153. Use a stoploss of 173.38 and if the stock hits stoploss, then it can shoot up till 182.64
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 108.88 |
| Downside Target | 122.02 |
| Downside Target | 127.66 |
| Downside Target | 138.34 |
| Downside Target | 144.58 |
| Downside Target | 150.90 |
| Downside Target | 156.32 |
| Downside Target | 160.51 |
| Downside Target | 166.23 |
| Upside Target | 172.63 |
| Upside Target | 177.47 |
| Upside Target | 186.51 |
| Upside Target | 194.77 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 154.71 |
| Downside Intraday Target | 137.2 |
| Upside Intraday Target | 192.25 |
| Upside Intraday Target | 212.28 |
| Upside Intraday Target | 174.74 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 172.22 | 179.86 | 194.77 | 157.23 | 1.662 times |
| 30 Fri Jan 2026 | 180.19 | 173.94 | 186.51 | 172.63 | 1.875 times |
| 23 Fri Jan 2026 | 173.34 | 166.23 | 177.47 | 166.23 | 0.975 times |
| 16 Fri Jan 2026 | 168.15 | 157.31 | 169.17 | 156.32 | 0.855 times |
| 09 Fri Jan 2026 | 158.29 | 152.21 | 160.51 | 150.90 | 2.021 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 172.22 | 179.86 | 194.77 | 157.23 | 0.579 times |
| 30 Fri Jan 2026 | 180.19 | 146.75 | 186.51 | 146.75 | 0.895 times |
| 31 Wed Dec 2025 | 146.75 | 141.92 | 152.01 | 138.34 | 0.942 times |
| 28 Fri Nov 2025 | 143.11 | 122.65 | 144.58 | 122.02 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.78 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.78 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.