Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 407760

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	82.09	78.40	82.69	78.40	0.882 times
30 Fri Jan 2026	80.78	80.03	81.47	80.01	1.322 times
29 Thu Jan 2026	80.53	79.98	80.94	79.62	1.054 times
28 Wed Jan 2026	79.55	79.70	80.98	79.18	1.049 times
27 Tue Jan 2026	79.55	78.47	79.57	77.87	0.991 times
26 Mon Jan 2026	78.65	78.53	79.00	77.63	1.171 times
23 Fri Jan 2026	78.32	80.54	80.54	77.63	1.292 times
22 Thu Jan 2026	80.54	79.66	80.92	79.66	1.214 times
21 Wed Jan 2026	79.38	75.85	79.68	75.78	0.754 times
20 Tue Jan 2026	75.42	75.12	76.07	73.96	0.515 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83, for a target of 79.9 or 77.32

Share price targets for Independent Bank (INDB)

Target Type	Value
Downside Target	63.33
Downside Target	66.17
Downside Target	70.82
Downside Target	76.95
Downside Target	78.17
Downside Target	78.40
Downside Target	80.92
Downside Target	81.47
Upside Target	82.69

Intraday share price targets for Independent Bank (INDB)

Target Type	Value
Downside Intraday Target	79.43
Downside Intraday Target	76.77
Upside Intraday Target	83.72
Upside Intraday Target	85.35
Downside Intraday Target	81.06

Weekly technical analysis of Independent Bank (INDB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	82.09	78.40	82.69	78.40	0.158 times
30 Fri Jan 2026	80.78	78.53	81.47	77.63	1.479 times
23 Fri Jan 2026	78.32	75.12	80.92	73.96	1.076 times
16 Fri Jan 2026	76.45	75.00	76.95	73.15	0.932 times
09 Fri Jan 2026	75.50	72.89	77.43	72.89	1.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	82.09	78.40	82.69	78.40	0.05 times
30 Fri Jan 2026	80.78	72.99	81.47	72.00	1.056 times
31 Wed Dec 2025	73.08	71.39	78.17	70.82	1.232 times
28 Fri Nov 2025	72.05	66.50	74.33	66.17	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.67 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.