Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 383710

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	80.78	80.03	81.47	80.01	1.405 times
29 Thu Jan 2026	80.53	79.98	80.94	79.62	1.12 times
28 Wed Jan 2026	79.55	79.70	80.98	79.18	1.115 times
27 Tue Jan 2026	79.55	78.47	79.57	77.87	1.053 times
26 Mon Jan 2026	78.65	78.53	79.00	77.63	1.244 times
23 Fri Jan 2026	78.32	80.54	80.54	77.63	1.373 times
22 Thu Jan 2026	80.54	79.66	80.92	79.66	1.29 times
21 Wed Jan 2026	79.38	75.85	79.68	75.78	0.802 times
20 Tue Jan 2026	75.42	75.12	76.07	73.96	0.548 times
16 Fri Jan 2026	76.45	76.43	76.95	75.91	0.678 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.3, but if it comes below 79.3, then a intra day sell could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 76.87 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 82.3 as target.

Share price targets for Independent Bank (INDB)

Target Type	Value
Downside Target	63.33
Downside Target	66.17
Downside Target	67.84
Downside Target	70.82
Downside Target	75.13
Downside Target	76.95
Downside Target	77.43
Downside Target	77.63
Downside Target	78.17
Upside Target	80.92
Upside Target	81.47

Intraday share price targets for Independent Bank (INDB)

Target Type	Value
Downside Intraday Target	78.45
Downside Intraday Target	76.12
Upside Intraday Target	82.29
Upside Intraday Target	83.8
Downside Intraday Target	79.96

Weekly technical analysis of Independent Bank (INDB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	80.78	78.53	81.47	77.63	1.479 times
23 Fri Jan 2026	78.32	75.12	80.92	73.96	1.076 times
16 Fri Jan 2026	76.45	75.00	76.95	73.15	0.932 times
09 Fri Jan 2026	75.50	72.89	77.43	72.89	1.528 times
02 Fri Jan 2026	73.19	75.13	75.13	72.00	0.881 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	80.78	72.99	81.47	72.00	1.056 times
31 Wed Dec 2025	73.08	71.39	78.17	70.82	1.232 times
28 Fri Nov 2025	72.05	66.50	74.33	66.17	0.791 times
31 Fri Oct 2025	67.29	68.58	71.59	63.33	1.089 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.25 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.