(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 418760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 62.48 | 61.72 | 62.82 | 61.12 | 0.567 times |
| 31 Mon Mar 2025 | 62.65 | 61.91 | 62.95 | 61.46 | 0.535 times |
| 28 Fri Mar 2025 | 63.19 | 64.37 | 64.93 | 62.79 | 0.4 times |
| 24 Mon Mar 2025 | 65.15 | 63.50 | 65.37 | 63.50 | 0.759 times |
| 21 Fri Mar 2025 | 63.07 | 62.36 | 63.96 | 62.34 | 3.478 times |
| 20 Thu Mar 2025 | 63.07 | 63.11 | 64.68 | 63.01 | 0.839 times |
| 19 Wed Mar 2025 | 64.04 | 63.63 | 64.86 | 63.27 | 0.909 times |
| 18 Tue Mar 2025 | 63.61 | 63.68 | 64.03 | 63.01 | 0.752 times |
| 17 Mon Mar 2025 | 64.13 | 63.46 | 64.84 | 63.13 | 1.114 times |
| 14 Fri Mar 2025 | 63.66 | 62.00 | 63.67 | 62.00 | 0.626 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.6 as stoploss in an intra day buy trade for a target of 63.62. However, stock will show a bearish move below 61.6.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 59.46 |
| Upside Target | 63.67 |
| Upside Target | 64.07 |
| Upside Target | 64.86 |
| Upside Target | 65.37 |
| Upside Target | 68.96 |
| Upside Target | 69.85 |
| Upside Target | 70.48 |
| Upside Target | 72.29 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 61.42 |
| Downside Intraday Target | 60.35 |
| Upside Intraday Target | 63.25 |
| Upside Intraday Target | 64.01 |
| Downside Intraday Target | 62.18 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 62.48 | 61.91 | 62.95 | 61.12 | 0.95 times |
| 28 Fri Mar 2025 | 63.19 | 63.50 | 65.37 | 62.79 | 0.163 times |
| 21 Fri Mar 2025 | 63.07 | 63.46 | 64.86 | 62.34 | 1.729 times |
| 14 Fri Mar 2025 | 63.66 | 62.03 | 63.67 | 60.34 | 1.337 times |
| 07 Fri Mar 2025 | 63.08 | 68.78 | 69.85 | 61.82 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 62.48 | 61.72 | 62.82 | 61.12 | 0.036 times |
| 31 Mon Mar 2025 | 62.65 | 68.78 | 69.85 | 60.34 | 1.38 times |
| 28 Fri Feb 2025 | 68.56 | 65.77 | 70.48 | 64.07 | 0.807 times |
| 31 Fri Jan 2025 | 67.16 | 64.58 | 68.96 | 59.46 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.