Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 352330

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 68.93 69.13 69.32 68.51 0.876 times
20 Mon Oct 2025 68.60 66.64 69.05 66.24 1.193 times
17 Fri Oct 2025 66.23 65.58 66.94 64.42 1.228 times
16 Thu Oct 2025 64.39 67.55 67.85 63.33 1.487 times
15 Wed Oct 2025 67.92 70.04 70.05 67.63 1.119 times
14 Tue Oct 2025 69.84 67.27 70.26 67.15 0.798 times
13 Mon Oct 2025 67.81 66.50 67.92 65.99 0.749 times
10 Fri Oct 2025 65.50 69.24 70.34 65.28 1.105 times
09 Thu Oct 2025 68.80 69.30 69.64 68.14 0.898 times
08 Wed Oct 2025 69.50 70.23 70.62 69.39 0.813 times

My analysis of stock is bullish for shortterm, and stock might move up till 70.5 or till 72.4. Use a stoploss of 68.79 and if this stock hits its stoploss, then it can fall down till 67.13

Share price targets for Independent Bank (INDB)

Target Type Value
Downside Target 57.01
Downside Target 61.19
Downside Target 63.33
Downside Target 65.28
Downside Target 67.84
Upside Target 70.56
Upside Target 71.19
Upside Target 71.59
Upside Target 71.82
Upside Target 72.56
Upside Target 73.36

Intraday share price targets for Independent Bank (INDB)

Target Type Value
Downside Intraday Target 67.01
Downside Intraday Target 65.08
Upside Intraday Target 70.09
Upside Intraday Target 71.24
Downside Intraday Target 68.16

Weekly technical analysis of Independent Bank (INDB)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 68.93 66.64 69.32 66.24 0.385 times
17 Fri Oct 2025 66.23 66.50 70.26 63.33 1.276 times
10 Fri Oct 2025 65.50 69.31 71.59 65.28 1.35 times
03 Fri Oct 2025 69.45 70.36 70.56 67.85 1.168 times
26 Fri Sep 2025 70.99 70.65 71.82 68.53 0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 68.93 68.58 71.59 63.33 0.744 times
30 Tue Sep 2025 69.17 70.77 73.36 67.84 0.986 times
29 Fri Aug 2025 71.51 62.78 72.56 61.55 0.563 times
31 Thu Jul 2025 63.55 62.24 71.19 61.19 1.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.45 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.45 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme