Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 355910

Date Daily Closing Price Open High Low Volume
24 Fri Oct 2025 69.20 68.77 69.61 68.61 0.468 times
23 Thu Oct 2025 68.13 67.76 68.52 66.63 0.755 times
22 Wed Oct 2025 67.97 69.10 69.52 67.67 0.777 times
21 Tue Oct 2025 68.93 69.13 69.32 68.51 0.867 times
20 Mon Oct 2025 68.60 66.64 69.05 66.24 1.181 times
17 Fri Oct 2025 66.23 65.58 66.94 64.42 1.216 times
16 Thu Oct 2025 64.39 67.55 67.85 63.33 1.472 times
15 Wed Oct 2025 67.92 70.04 70.05 67.63 1.108 times
14 Tue Oct 2025 69.84 67.27 70.26 67.15 0.79 times
13 Mon Oct 2025 67.81 66.50 67.92 65.99 0.741 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.9 as stoploss in an intra day sell trade for a target of 68.46. However, stock will show a bullish move above 69.9.

Share price targets for Independent Bank (INDB)

Target Type Value
Downside Target 57.01
Downside Target 61.19
Downside Target 63.33
Downside Target 65.28
Downside Target 67.84
Upside Target 70.56
Upside Target 71.19
Upside Target 71.59
Upside Target 71.82
Upside Target 72.56
Upside Target 73.36

Intraday share price targets for Independent Bank (INDB)

Target Type Value
Downside Intraday Target 67.09
Downside Intraday Target 64.98
Upside Intraday Target 70.46
Upside Intraday Target 71.72
Downside Intraday Target 68.35

Weekly technical analysis of Independent Bank (INDB)

Date Weekly Closing Price Open High Low Volume
24 Fri Oct 2025 69.20 66.64 69.61 66.24 0.76 times
17 Fri Oct 2025 66.23 66.50 70.26 63.33 1.276 times
10 Fri Oct 2025 65.50 69.31 71.59 65.28 1.35 times
03 Fri Oct 2025 69.45 70.36 70.56 67.85 1.168 times
26 Fri Sep 2025 70.99 70.65 71.82 68.53 0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date Monthly Closing Price Open High Low Volume
24 Fri Oct 2025 69.20 68.58 71.59 63.33 0.855 times
30 Tue Sep 2025 69.17 70.77 73.36 67.84 0.986 times
29 Fri Aug 2025 71.51 62.78 72.56 61.55 0.563 times
31 Thu Jul 2025 63.55 62.24 71.19 61.19 1.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.56 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.56 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme