(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 355910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 69.20 | 68.77 | 69.61 | 68.61 | 0.468 times |
| 23 Thu Oct 2025 | 68.13 | 67.76 | 68.52 | 66.63 | 0.755 times |
| 22 Wed Oct 2025 | 67.97 | 69.10 | 69.52 | 67.67 | 0.777 times |
| 21 Tue Oct 2025 | 68.93 | 69.13 | 69.32 | 68.51 | 0.867 times |
| 20 Mon Oct 2025 | 68.60 | 66.64 | 69.05 | 66.24 | 1.181 times |
| 17 Fri Oct 2025 | 66.23 | 65.58 | 66.94 | 64.42 | 1.216 times |
| 16 Thu Oct 2025 | 64.39 | 67.55 | 67.85 | 63.33 | 1.472 times |
| 15 Wed Oct 2025 | 67.92 | 70.04 | 70.05 | 67.63 | 1.108 times |
| 14 Tue Oct 2025 | 69.84 | 67.27 | 70.26 | 67.15 | 0.79 times |
| 13 Mon Oct 2025 | 67.81 | 66.50 | 67.92 | 65.99 | 0.741 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.9 as stoploss in an intra day sell trade for a target of 68.46. However, stock will show a bullish move above 69.9.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 61.19 |
| Downside Target | 63.33 |
| Downside Target | 65.28 |
| Downside Target | 67.84 |
| Upside Target | 70.56 |
| Upside Target | 71.19 |
| Upside Target | 71.59 |
| Upside Target | 71.82 |
| Upside Target | 72.56 |
| Upside Target | 73.36 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 67.09 |
| Downside Intraday Target | 64.98 |
| Upside Intraday Target | 70.46 |
| Upside Intraday Target | 71.72 |
| Downside Intraday Target | 68.35 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 69.20 | 66.64 | 69.61 | 66.24 | 0.76 times |
| 17 Fri Oct 2025 | 66.23 | 66.50 | 70.26 | 63.33 | 1.276 times |
| 10 Fri Oct 2025 | 65.50 | 69.31 | 71.59 | 65.28 | 1.35 times |
| 03 Fri Oct 2025 | 69.45 | 70.36 | 70.56 | 67.85 | 1.168 times |
| 26 Fri Sep 2025 | 70.99 | 70.65 | 71.82 | 68.53 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 69.20 | 68.58 | 71.59 | 63.33 | 0.855 times |
| 30 Tue Sep 2025 | 69.17 | 70.77 | 73.36 | 67.84 | 0.986 times |
| 29 Fri Aug 2025 | 71.51 | 62.78 | 72.56 | 61.55 | 0.563 times |
| 31 Thu Jul 2025 | 63.55 | 62.24 | 71.19 | 61.19 | 1.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.