(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
10 day averaged volume of Cirrus Logic is 452350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 121.75 | 119.03 | 122.22 | 119.01 | 1.601 times |
| 01 Mon Dec 2025 | 118.40 | 119.35 | 119.62 | 117.74 | 1.084 times |
| 28 Fri Nov 2025 | 120.34 | 120.43 | 121.06 | 119.28 | 0.52 times |
| 26 Wed Nov 2025 | 119.77 | 118.73 | 120.71 | 117.88 | 1.025 times |
| 25 Tue Nov 2025 | 118.56 | 116.98 | 118.83 | 116.00 | 0.775 times |
| 24 Mon Nov 2025 | 116.78 | 117.65 | 118.30 | 116.07 | 0.825 times |
| 21 Fri Nov 2025 | 118.12 | 114.01 | 118.74 | 113.31 | 1.451 times |
| 20 Thu Nov 2025 | 113.49 | 117.30 | 118.64 | 113.35 | 1.005 times |
| 19 Wed Nov 2025 | 115.79 | 115.51 | 117.90 | 115.29 | 0.954 times |
| 18 Tue Nov 2025 | 115.51 | 114.65 | 116.35 | 114.00 | 1.189 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.2 as stoploss in an intra day sell trade for a target of 118.99. However, stock will show a bullish move above 122.2.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 92.02 |
| Downside Target | 109.88 |
| Downside Target | 113.31 |
| Downside Target | 121.06 |
| Upside Target | 122.22 |
| Upside Target | 124.00 |
| Upside Target | 129.07 |
| Upside Target | 130.46 |
| Upside Target | 136.92 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 118.92 |
| Downside Intraday Target | 116.09 |
| Upside Intraday Target | 123.4 |
| Upside Intraday Target | 125.05 |
| Downside Intraday Target | 120.57 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 121.75 | 119.35 | 122.22 | 117.74 | 0.854 times |
| 28 Fri Nov 2025 | 120.34 | 117.65 | 121.06 | 116.00 | 0.545 times |
| 21 Fri Nov 2025 | 118.12 | 118.22 | 119.56 | 113.31 | 0.873 times |
| 14 Fri Nov 2025 | 119.31 | 120.35 | 124.00 | 117.22 | 0.801 times |
| 07 Fri Nov 2025 | 118.64 | 129.60 | 130.46 | 116.00 | 5.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 121.75 | 119.35 | 122.22 | 117.74 | 0.113 times |
| 28 Fri Nov 2025 | 120.34 | 129.60 | 130.46 | 113.31 | 0.995 times |
| 31 Fri Oct 2025 | 132.65 | 124.52 | 136.92 | 115.54 | 0.912 times |
| 30 Tue Sep 2025 | 125.29 | 112.12 | 129.07 | 109.88 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.95 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.95 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.