(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
10 day averaged volume of Cirrus Logic is 442470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 123.21 | 124.16 | 125.00 | 122.20 | 0.635 times |
| 15 Thu Jan 2026 | 123.28 | 126.12 | 126.55 | 122.15 | 1.482 times |
| 14 Wed Jan 2026 | 124.38 | 123.57 | 128.00 | 122.96 | 1.118 times |
| 13 Tue Jan 2026 | 123.57 | 122.57 | 124.64 | 121.79 | 0.877 times |
| 12 Mon Jan 2026 | 121.41 | 121.00 | 121.97 | 119.07 | 0.658 times |
| 09 Fri Jan 2026 | 121.76 | 123.04 | 123.48 | 121.37 | 0.758 times |
| 08 Thu Jan 2026 | 122.82 | 118.81 | 123.45 | 118.56 | 1.118 times |
| 07 Wed Jan 2026 | 119.71 | 122.33 | 123.26 | 115.93 | 1.063 times |
| 06 Tue Jan 2026 | 123.06 | 118.74 | 123.75 | 118.74 | 1.268 times |
| 05 Mon Jan 2026 | 118.34 | 120.69 | 123.00 | 117.99 | 1.034 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.9, but if it comes below 122.9, then a intra day sell could be more profitable.
If you take a sell trade below 122.9, then use 122.9 as stoploss and 121.27 as target. However if you take a buy trade in stock , then use 122.9 as stoploss and 124.9 as target.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 109.88 |
| Downside Target | 113.31 |
| Downside Target | 122.41 |
| Upside Target | 123.75 |
| Upside Target | 125.00 |
| Upside Target | 127.01 |
| Upside Target | 128.00 |
| Upside Target | 129.07 |
| Upside Target | 130.46 |
| Upside Target | 136.92 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 118.85 |
| Downside Intraday Target | 114.5 |
| Upside Intraday Target | 127.78 |
| Upside Intraday Target | 132.36 |
| Upside Intraday Target | 123.43 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 123.21 | 121.00 | 128.00 | 119.07 | 0.91 times |
| 09 Fri Jan 2026 | 121.76 | 120.69 | 123.75 | 115.93 | 2.458 times |
| 02 Fri Jan 2026 | 119.67 | 120.78 | 122.03 | 118.45 | 1.017 times |
| 26 Fri Dec 2025 | 120.87 | 122.26 | 122.41 | 119.71 | 0.284 times |
| 19 Fri Dec 2025 | 121.14 | 124.11 | 125.00 | 119.39 | 1.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 123.21 | 120.26 | 128.00 | 115.93 | 0.473 times |
| 31 Wed Dec 2025 | 118.50 | 119.35 | 127.01 | 117.74 | 0.925 times |
| 28 Fri Nov 2025 | 120.34 | 129.60 | 130.46 | 113.31 | 0.995 times |
| 31 Fri Oct 2025 | 132.65 | 124.52 | 136.92 | 115.54 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.22 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.22 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.