Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets

Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)

Ares Dynamic trades in USA in N A sector.

10 day averaged volume of Ares Dynamic is 156420

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	13.48	13.48	13.52	13.46	1.182 times
23 Thu Oct 2025	13.42	13.44	13.56	13.35	1.674 times
22 Wed Oct 2025	13.45	13.39	13.46	13.34	1.457 times
21 Tue Oct 2025	13.32	13.24	13.37	13.23	1.208 times
20 Mon Oct 2025	13.29	13.28	13.32	13.25	0.864 times
17 Fri Oct 2025	13.36	13.44	13.69	13.32	0.702 times
16 Thu Oct 2025	13.45	13.63	13.72	13.43	0.578 times
15 Wed Oct 2025	13.58	13.61	13.72	13.54	0.782 times
14 Tue Oct 2025	13.61	13.61	13.78	13.42	0.603 times
13 Mon Oct 2025	13.61	13.70	13.79	13.52	0.673 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 13.65. However, stock will show a bearish move below 13.4.

Share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Target	13.23
Upside Target	14.07
Upside Target	14.19
Upside Target	14.30
Upside Target	14.36
Upside Target	14.60
Upside Target	14.63
Upside Target	14.71
Upside Target	15.03

Intraday share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Intraday Target	13.29
Downside Intraday Target	13.09
Upside Intraday Target	13.62
Upside Intraday Target	13.75
Downside Intraday Target	13.42

Weekly technical analysis of Ares Dynamic (ARDC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	13.48	13.28	13.56	13.23	1.913 times
17 Fri Oct 2025	13.36	13.70	13.79	13.32	0.431 times
10 Fri Oct 2025	13.47	13.90	13.90	13.36	2.05 times
03 Fri Oct 2025	13.81	13.98	14.07	13.80	0.797 times
26 Fri Sep 2025	13.99	14.58	14.63	13.99	1.507 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ares Dynamic (ARDC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	13.48	14.06	14.07	13.23	1.285 times
30 Tue Sep 2025	14.07	14.69	15.03	13.92	1.31 times
29 Fri Aug 2025	14.71	14.37	14.71	14.30	0.811 times
31 Thu Jul 2025	14.39	14.25	14.60	14.19	1.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Dynamic (ARDC)

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ares Dynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.

Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.