Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets

Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)

Ares Dynamic trades in USA in N A sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Ares Dynamic is 134620

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	13.45	13.44	13.50	13.40	0.625 times
29 Thu Jan 2026	13.44	13.49	13.49	13.39	0.656 times
28 Wed Jan 2026	13.42	13.44	13.53	13.41	0.51 times
27 Tue Jan 2026	13.42	13.50	13.53	13.40	0.899 times
26 Mon Jan 2026	13.46	13.55	13.57	13.44	0.645 times
23 Fri Jan 2026	13.50	13.54	13.59	13.48	0.38 times
22 Thu Jan 2026	13.56	13.57	13.59	13.52	0.551 times
21 Wed Jan 2026	13.52	13.55	13.60	13.47	0.457 times
20 Tue Jan 2026	13.49	13.40	13.51	13.36	0.766 times
16 Fri Jan 2026	13.60	13.68	13.69	13.53	4.009 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 13.3. Use a stoploss of 13.49 and if the stock hits stoploss, then it can shoot up till 13.59

Share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Target	13.16
Upside Target	13.57
Upside Target	13.60
Upside Target	13.65
Upside Target	13.74
Upside Target	13.92
Upside Target	13.99
Upside Target	14.07
Upside Target	15.03

Intraday share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Intraday Target	13.37
Downside Intraday Target	13.29
Upside Intraday Target	13.55
Upside Intraday Target	13.65
Upside Intraday Target	13.47

Weekly technical analysis of Ares Dynamic (ARDC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	13.45	13.55	13.57	13.39	1.548 times
23 Fri Jan 2026	13.50	13.40	13.60	13.36	0.262 times
16 Fri Jan 2026	13.60	13.44	13.74	13.40	2.012 times
09 Fri Jan 2026	13.44	13.30	13.49	13.28	1.293 times
02 Fri Jan 2026	13.30	13.40	13.42	13.24	3.246 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ares Dynamic (ARDC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	13.45	13.28	13.74	13.25	0.956 times
31 Wed Dec 2025	13.30	13.56	13.65	13.16	1.44 times
28 Fri Nov 2025	13.63	13.75	13.99	13.26	0.465 times
31 Fri Oct 2025	13.63	14.06	14.07	13.23	1.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Dynamic (ARDC)

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.

Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ares Dynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.

Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.