Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets

Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)

Ares Dynamic trades in USA in N A sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Ares Dynamic is 162590

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	13.52	13.55	13.60	13.47	0.378 times
20 Tue Jan 2026	13.49	13.40	13.51	13.36	0.634 times
16 Fri Jan 2026	13.60	13.68	13.69	13.53	3.319 times
15 Thu Jan 2026	13.64	13.72	13.72	13.60	0.934 times
14 Wed Jan 2026	13.66	13.73	13.74	13.57	0.732 times
13 Tue Jan 2026	13.70	13.64	13.70	13.55	0.825 times
12 Mon Jan 2026	13.57	13.44	13.58	13.40	1.003 times
09 Fri Jan 2026	13.44	13.44	13.48	13.39	0.551 times
08 Thu Jan 2026	13.43	13.49	13.49	13.39	0.563 times
07 Wed Jan 2026	13.46	13.48	13.49	13.39	0.705 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.6 or till 13.7. Use a stoploss of 13.44 and if this stock hits its stoploss, then it can fall down till 13.3

Share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Target	13.16
Downside Target	13.49
Upside Target	13.60
Upside Target	13.65
Upside Target	13.74
Upside Target	13.92
Upside Target	13.99
Upside Target	14.07
Upside Target	15.03

Intraday share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Intraday Target	13.39
Downside Intraday Target	13.25
Upside Intraday Target	13.63
Upside Intraday Target	13.73
Downside Intraday Target	13.49

Weekly technical analysis of Ares Dynamic (ARDC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	13.52	13.40	13.60	13.36	0.149 times
16 Fri Jan 2026	13.60	13.44	13.74	13.40	2.012 times
09 Fri Jan 2026	13.44	13.30	13.49	13.28	1.293 times
02 Fri Jan 2026	13.30	13.40	13.42	13.24	3.246 times
29 Mon Dec 2025	13.35	13.40	13.42	13.29	0.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Dynamic (ARDC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	13.52	13.28	13.74	13.25	0.739 times
31 Wed Dec 2025	13.30	13.56	13.65	13.16	1.44 times
28 Fri Nov 2025	13.63	13.75	13.99	13.26	0.465 times
31 Fri Oct 2025	13.63	14.06	14.07	13.23	1.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Dynamic (ARDC)

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.

Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ares Dynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.

Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.