Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets

Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)

Ares Dynamic trades in USA in N A sector.

10 day averaged volume of Ares Dynamic is 88870

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.37	13.49	13.54	13.31	1.111 times
02 Mon Feb 2026	13.43	13.42	13.49	13.38	1.686 times
30 Fri Jan 2026	13.45	13.44	13.50	13.40	0.947 times
29 Thu Jan 2026	13.44	13.49	13.49	13.39	0.994 times
28 Wed Jan 2026	13.42	13.44	13.53	13.41	0.772 times
27 Tue Jan 2026	13.42	13.50	13.53	13.40	1.362 times
26 Mon Jan 2026	13.46	13.55	13.57	13.44	0.977 times
23 Fri Jan 2026	13.50	13.54	13.59	13.48	0.576 times
22 Thu Jan 2026	13.56	13.57	13.59	13.52	0.835 times
21 Wed Jan 2026	13.52	13.55	13.60	13.47	0.692 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 13.5 as target.

Share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Target	13.16
Upside Target	13.54
Upside Target	13.57
Upside Target	13.60
Upside Target	13.65
Upside Target	13.74
Upside Target	13.99
Upside Target	14.07

Intraday share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Intraday Target	13.27
Downside Intraday Target	13.18
Upside Intraday Target	13.5
Upside Intraday Target	13.64
Upside Intraday Target	13.41

Weekly technical analysis of Ares Dynamic (ARDC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.37	13.42	13.54	13.31	0.554 times
30 Fri Jan 2026	13.45	13.55	13.57	13.39	1.548 times
23 Fri Jan 2026	13.50	13.40	13.60	13.36	0.262 times
16 Fri Jan 2026	13.60	13.44	13.74	13.40	2.012 times
09 Fri Jan 2026	13.44	13.30	13.49	13.28	1.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Dynamic (ARDC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.37	13.42	13.54	13.31	0.098 times
30 Fri Jan 2026	13.45	13.28	13.74	13.25	0.956 times
31 Wed Dec 2025	13.30	13.56	13.65	13.16	1.44 times
28 Fri Nov 2025	13.63	13.75	13.99	13.26	0.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Dynamic (ARDC)

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.

Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ares Dynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.

Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.