Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

10 day averaged volume of Merchants Bancorp is 958736

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	45.33	45.95	45.98	44.68	0.315 times
19 Thu Feb 2026	45.05	46.09	46.44	44.25	0.334 times
18 Wed Feb 2026	46.45	47.16	47.68	46.08	0.368 times
17 Tue Feb 2026	47.24	47.73	48.50	47.12	0.313 times
13 Fri Feb 2026	47.63	47.11	47.85	46.17	0.389 times
13 Fri Feb 2026	47.63	47.11	47.85	46.17	0.389 times
12 Thu Feb 2026	47.24	47.19	48.26	46.70	0.545 times
11 Wed Feb 2026	46.56	46.51	47.09	45.81	0.633 times
10 Tue Feb 2026	46.32	44.74	46.50	44.63	5.564 times
09 Mon Feb 2026	45.06	45.03	45.94	44.14	1.414 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 43.21. However, stock will show a bullish move above 47.2.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	30.37
Downside Target	32.31
Downside Target	33.64
Downside Target	34.51
Downside Target	37.36
Downside Target	41.17
Downside Target	42.30
Downside Target	43.70
Downside Target	44.25
Upside Target	46.17
Upside Target	47.85
Upside Target	48.26
Upside Target	48.50

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	43.55
Downside Intraday Target	41.78
Upside Intraday Target	47.8
Upside Intraday Target	50.28
Upside Intraday Target	46.03

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	45.33	47.73	48.50	44.25	3.416 times
13 Fri Feb 2026	47.63	47.11	47.85	46.17	0.046 times
13 Fri Feb 2026	47.63	45.03	48.26	44.14	7.714 times
06 Fri Feb 2026	42.51	41.87	43.70	41.17	0.73 times
30 Fri Jan 2026	41.46	34.83	42.30	34.51	3.383 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	45.33	41.87	48.50	41.17	3.439 times
30 Fri Jan 2026	41.46	34.00	42.30	32.84	0.754 times
31 Wed Dec 2025	34.06	32.31	37.36	32.31	1.709 times
28 Fri Nov 2025	32.69	31.37	32.89	30.37	0.59 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.