Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 940106

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	46.45	47.16	47.68	46.08	0.375 times
17 Tue Feb 2026	47.24	47.73	48.50	47.12	0.32 times
13 Fri Feb 2026	47.63	47.11	47.85	46.17	0.397 times
13 Fri Feb 2026	47.63	47.11	47.85	46.17	0.397 times
12 Thu Feb 2026	47.24	47.19	48.26	46.70	0.556 times
11 Wed Feb 2026	46.56	46.51	47.09	45.81	0.645 times
10 Tue Feb 2026	46.32	44.74	46.50	44.63	5.674 times
09 Mon Feb 2026	45.06	45.03	45.94	44.14	1.442 times
06 Fri Feb 2026	42.51	42.17	42.98	41.31	0.052 times
05 Thu Feb 2026	42.17	42.76	42.91	41.37	0.283 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 42.25. However, stock will show a bullish move above 46.8.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	30.37
Downside Target	32.31
Downside Target	33.64
Downside Target	34.51
Downside Target	37.36
Downside Target	41.17
Downside Target	42.30
Downside Target	43.70
Downside Target	46.08
Downside Target	46.17
Upside Target	47.85
Upside Target	48.26
Upside Target	48.50

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	45.52
Downside Intraday Target	44.59
Upside Intraday Target	47.94
Upside Intraday Target	49.43
Upside Intraday Target	47.01

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	46.45	47.73	48.50	46.08	1.75 times
13 Fri Feb 2026	47.63	47.11	47.85	46.17	0.046 times
13 Fri Feb 2026	47.63	45.03	48.26	44.14	7.714 times
06 Fri Feb 2026	42.51	41.87	43.70	41.17	0.73 times
30 Fri Jan 2026	41.46	34.83	42.30	34.51	3.383 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	46.45	41.87	48.50	41.17	3.243 times
30 Fri Jan 2026	41.46	34.00	42.30	32.84	0.754 times
31 Wed Dec 2025	34.06	32.31	37.36	32.31	1.709 times
28 Fri Nov 2025	32.69	31.37	32.89	30.37	0.59 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.21 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.