Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

10 day averaged volume of Merchants Bancorp is 174240

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.00	32.00	32.26	31.86	0.514 times
19 Fri Sep 2025	32.22	33.05	33.05	32.15	1.448 times
18 Thu Sep 2025	33.00	32.11	33.05	31.99	0.824 times
17 Wed Sep 2025	31.57	31.49	32.54	31.43	0.689 times
16 Tue Sep 2025	31.48	32.20	32.20	31.17	1.066 times
15 Mon Sep 2025	32.22	32.67	32.70	32.00	0.654 times
12 Fri Sep 2025	32.64	32.06	32.85	31.81	0.797 times
11 Thu Sep 2025	32.09	31.77	32.56	31.34	1.067 times
10 Wed Sep 2025	31.55	31.80	32.00	31.25	1.051 times
09 Tue Sep 2025	31.79	32.89	33.18	31.77	0.91 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 32.34. However, stock will show a bearish move below 31.9.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	29.87
Downside Target	30.48
Downside Target	31.17
Upside Target	33.05
Upside Target	33.25
Upside Target	33.53
Upside Target	33.64
Upside Target	33.68
Upside Target	33.95
Upside Target	36.02

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	31.82
Downside Intraday Target	31.64
Upside Intraday Target	32.22
Upside Intraday Target	32.44
Upside Intraday Target	32.04

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.00	32.00	32.26	31.86	0.11 times
19 Fri Sep 2025	32.22	32.67	33.05	31.17	0.88 times
12 Fri Sep 2025	32.64	32.95	33.25	31.25	1.553 times
05 Fri Sep 2025	32.82	32.14	33.53	31.66	4.009 times
29 Fri Aug 2025	32.42	32.68	32.83	32.32	0.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.00	32.14	33.53	31.17	0.557 times
29 Fri Aug 2025	32.42	29.62	33.64	28.75	1.062 times
31 Thu Jul 2025	29.30	32.78	36.02	29.11	1.141 times
30 Mon Jun 2025	33.07	31.95	33.95	30.48	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merchants Bancorp in short term

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.04 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.