(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 171300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 34.84 | 35.66 | 35.85 | 34.75 | 0.517 times |
| 09 Fri Jan 2026 | 35.87 | 35.98 | 36.21 | 35.29 | 0.689 times |
| 08 Thu Jan 2026 | 35.85 | 34.49 | 36.09 | 34.49 | 0.877 times |
| 07 Wed Jan 2026 | 34.78 | 35.11 | 35.11 | 34.36 | 0.752 times |
| 06 Tue Jan 2026 | 35.26 | 34.29 | 35.68 | 34.10 | 0.811 times |
| 05 Mon Jan 2026 | 34.47 | 33.04 | 34.70 | 32.84 | 0.845 times |
| 02 Fri Jan 2026 | 33.18 | 34.00 | 34.31 | 33.06 | 0.963 times |
| 31 Wed Dec 2025 | 34.06 | 33.73 | 34.23 | 32.90 | 2.43 times |
| 30 Tue Dec 2025 | 33.67 | 33.29 | 33.77 | 33.01 | 0.821 times |
| 29 Mon Dec 2025 | 33.43 | 33.74 | 34.01 | 33.41 | 1.241 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 32.4. Use a stoploss of 34.96 and if the stock hits stoploss, then it can shoot up till 36.11
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 30.37 |
| Downside Target | 31.17 |
| Downside Target | 32.31 |
| Downside Target | 34.65 |
| Downside Target | 34.75 |
| Upside Target | 35.35 |
| Upside Target | 35.85 |
| Upside Target | 36.21 |
| Upside Target | 37.36 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 34.44 |
| Downside Intraday Target | 34.05 |
| Upside Intraday Target | 35.54 |
| Upside Intraday Target | 36.25 |
| Upside Intraday Target | 35.15 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 34.84 | 35.66 | 35.85 | 34.75 | 0.13 times |
| 09 Fri Jan 2026 | 35.87 | 33.04 | 36.21 | 32.84 | 0.729 times |
| 02 Fri Jan 2026 | 33.18 | 33.74 | 34.31 | 32.90 | 1.362 times |
| 26 Fri Dec 2025 | 33.72 | 34.92 | 35.35 | 33.28 | 0.737 times |
| 19 Fri Dec 2025 | 35.11 | 36.03 | 37.36 | 34.65 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 34.84 | 34.00 | 36.21 | 32.84 | 0.222 times |
| 31 Wed Dec 2025 | 34.06 | 32.31 | 37.36 | 32.31 | 1.709 times |
| 28 Fri Nov 2025 | 32.69 | 31.37 | 32.89 | 30.37 | 0.59 times |
| 31 Fri Oct 2025 | 31.19 | 31.64 | 33.64 | 30.53 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.
Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.
Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.