Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

10 day averaged volume of Camden National is 73370

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.15	38.73	38.73	37.78	1.298 times
30 Thu Oct 2025	38.79	38.69	39.89	38.40	1.205 times
29 Wed Oct 2025	38.81	37.35	39.72	37.06	2.028 times
28 Tue Oct 2025	37.71	38.17	38.96	37.01	1.614 times
27 Mon Oct 2025	37.13	37.66	37.72	37.13	0.773 times
24 Fri Oct 2025	37.65	37.05	37.72	36.83	0.698 times
23 Thu Oct 2025	36.69	37.04	37.06	36.62	0.523 times
22 Wed Oct 2025	37.11	37.08	37.50	36.90	0.631 times
21 Tue Oct 2025	36.98	36.67	37.14	36.65	0.642 times
20 Mon Oct 2025	36.79	35.92	36.81	35.50	0.841 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.5 as stoploss in an intra day sell trade for a target of 37.48. However, stock will show a bullish move above 38.5.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	35.00
Downside Target	36.31
Upside Target	38.39
Upside Target	39.54
Upside Target	39.84
Upside Target	39.89
Upside Target	40.92
Upside Target	41.44
Upside Target	41.74
Upside Target	43.78

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	36.81
Downside Intraday Target	35.47
Upside Intraday Target	39.69
Upside Intraday Target	41.23
Upside Intraday Target	38.35

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.15	37.66	39.89	37.01	2.074 times
24 Fri Oct 2025	37.65	35.92	37.72	35.50	0.486 times
17 Fri Oct 2025	35.69	37.17	38.39	35.00	1.186 times
10 Fri Oct 2025	36.46	38.81	39.54	36.40	1.386 times
03 Fri Oct 2025	38.36	39.84	39.84	37.50	0.862 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.15	38.25	39.89	35.00	1.394 times
30 Tue Sep 2025	38.59	40.35	41.74	38.08	0.951 times
29 Fri Aug 2025	40.89	37.42	41.44	36.53	0.806 times
31 Thu Jul 2025	37.71	40.48	43.78	36.31	1.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.85 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.