(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Camden National is 87630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 50.56 | 50.27 | 51.10 | 50.22 | 1.342 times |
| 13 Fri Feb 2026 | 50.09 | 49.57 | 50.38 | 48.97 | 0.702 times |
| 13 Fri Feb 2026 | 50.09 | 49.57 | 50.38 | 48.97 | 0.702 times |
| 12 Thu Feb 2026 | 49.61 | 50.03 | 50.20 | 48.74 | 0.878 times |
| 11 Wed Feb 2026 | 49.66 | 50.22 | 50.60 | 49.16 | 0.832 times |
| 10 Tue Feb 2026 | 49.73 | 49.96 | 50.54 | 49.58 | 0.993 times |
| 09 Mon Feb 2026 | 50.14 | 50.31 | 50.69 | 49.97 | 0.88 times |
| 06 Fri Feb 2026 | 50.13 | 50.36 | 50.96 | 50.09 | 0.832 times |
| 05 Thu Feb 2026 | 50.00 | 50.08 | 50.90 | 49.36 | 1.244 times |
| 04 Wed Feb 2026 | 50.91 | 49.87 | 51.57 | 49.60 | 1.82 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 48.73 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 52.3 as target.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 37.87 |
| Downside Target | 39.89 |
| Downside Target | 41.60 |
| Downside Target | 45.18 |
| Downside Target | 46.80 |
| Downside Target | 48.97 |
| Downside Target | 50.22 |
| Downside Target | 50.38 |
| Upside Target | 50.69 |
| Upside Target | 51.10 |
| Upside Target | 51.57 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 50.15 |
| Downside Intraday Target | 49.75 |
| Upside Intraday Target | 51.03 |
| Upside Intraday Target | 51.51 |
| Upside Intraday Target | 50.63 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 50.56 | 50.27 | 51.10 | 50.22 | 1.912 times |
| 13 Fri Feb 2026 | 50.09 | 49.57 | 50.38 | 48.97 | 0.164 times |
| 13 Fri Feb 2026 | 50.09 | 50.31 | 50.69 | 48.74 | 0.659 times |
| 06 Fri Feb 2026 | 50.13 | 47.79 | 51.57 | 47.57 | 0.709 times |
| 30 Fri Jan 2026 | 47.57 | 45.85 | 48.40 | 45.18 | 2.634 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 50.56 | 47.79 | 51.57 | 47.57 | 0.525 times |
| 30 Fri Jan 2026 | 47.57 | 43.47 | 48.40 | 42.21 | 1.243 times |
| 31 Wed Dec 2025 | 43.38 | 40.22 | 46.80 | 40.22 | 1.525 times |
| 28 Fri Nov 2025 | 40.44 | 38.30 | 41.60 | 37.87 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.