Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Camden National is 118140

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	49.66	50.22	50.60	49.16	0.617 times
10 Tue Feb 2026	49.73	49.96	50.54	49.58	0.736 times
09 Mon Feb 2026	50.14	50.31	50.69	49.97	0.653 times
06 Fri Feb 2026	50.13	50.36	50.96	50.09	0.617 times
05 Thu Feb 2026	50.00	50.08	50.90	49.36	0.923 times
04 Wed Feb 2026	50.91	49.87	51.57	49.60	1.35 times
03 Tue Feb 2026	49.68	49.15	50.38	48.54	0.83 times
02 Mon Feb 2026	49.15	47.79	49.46	47.57	1.104 times
30 Fri Jan 2026	47.57	46.39	47.86	46.30	1.213 times
29 Thu Jan 2026	46.66	45.74	46.82	45.67	1.018 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.7 as stoploss in an intra day sell trade for a target of 47.74. However, stock will show a bullish move above 49.7.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	35.00
Downside Target	37.87
Downside Target	39.89
Downside Target	41.60
Downside Target	44.34
Downside Target	46.80
Downside Target	48.20
Downside Target	48.40
Downside Target	49.16
Upside Target	50.69
Upside Target	51.57

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	48.98
Downside Intraday Target	48.31
Upside Intraday Target	50.51
Upside Intraday Target	51.37
Upside Intraday Target	49.84

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	49.66	50.31	50.69	49.16	0.416 times
06 Fri Feb 2026	50.13	47.79	51.57	47.57	0.709 times
30 Fri Jan 2026	47.57	45.85	48.40	45.18	2.634 times
23 Fri Jan 2026	45.56	44.74	48.20	44.34	0.82 times
16 Fri Jan 2026	45.31	44.34	45.77	42.21	0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	49.66	47.79	51.57	47.57	0.377 times
30 Fri Jan 2026	47.57	43.47	48.40	42.21	1.243 times
31 Wed Dec 2025	43.38	40.22	46.80	40.22	1.525 times
28 Fri Nov 2025	40.44	38.30	41.60	37.87	0.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camden National in short term and the buy signal is strong.

Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.