Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

10 day averaged volume of Camden National is 76130

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	45.10	43.74	45.26	43.74	1.094 times
07 Wed Jan 2026	44.02	45.00	45.11	43.63	1.386 times
06 Tue Jan 2026	44.90	43.87	44.93	43.54	2.718 times
05 Mon Jan 2026	44.15	42.92	44.82	42.50	1.349 times
02 Fri Jan 2026	43.03	43.47	43.48	42.55	0.944 times
31 Wed Dec 2025	43.38	43.99	43.99	43.29	0.852 times
30 Tue Dec 2025	43.80	44.49	44.49	43.68	0.587 times
29 Mon Dec 2025	44.36	44.51	44.51	44.16	0.596 times
26 Fri Dec 2025	44.56	44.58	44.72	44.41	0.366 times
24 Wed Dec 2025	44.78	44.90	45.04	44.61	0.38 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 46.7. Use a stoploss of 44.81 and if this stock hits its stoploss, then it can fall down till 43.93

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	35.00
Downside Target	37.87
Downside Target	39.89
Downside Target	41.60
Downside Target	43.60
Downside Target	44.51
Upside Target	45.26
Upside Target	45.45
Upside Target	46.14
Upside Target	46.80

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	43.31
Downside Intraday Target	41.53
Upside Intraday Target	46.07
Upside Intraday Target	47.05
Downside Intraday Target	44.29

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	45.10	42.92	45.26	42.50	2.197 times
02 Fri Jan 2026	43.03	44.51	44.51	42.55	1.158 times
26 Fri Dec 2025	44.56	45.91	46.14	44.41	0.327 times
19 Fri Dec 2025	45.95	45.37	46.80	43.60	1.379 times
12 Fri Dec 2025	45.21	42.44	45.45	42.44	1.297 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	45.10	43.47	45.26	42.50	0.331 times
31 Wed Dec 2025	43.38	40.22	46.80	40.22	1.525 times
28 Fri Nov 2025	40.44	38.30	41.60	37.87	0.571 times
31 Fri Oct 2025	38.15	38.25	39.89	35.00	1.465 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.