(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 260570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 14.46 | 14.27 | 14.46 | 14.20 | 0.718 times |
| 25 Tue Nov 2025 | 14.22 | 14.10 | 14.24 | 14.03 | 0.79 times |
| 24 Mon Nov 2025 | 14.08 | 14.00 | 14.14 | 13.96 | 0.917 times |
| 21 Fri Nov 2025 | 13.90 | 13.85 | 13.93 | 13.73 | 0.93 times |
| 20 Thu Nov 2025 | 13.72 | 14.05 | 14.16 | 13.72 | 0.924 times |
| 19 Wed Nov 2025 | 13.93 | 13.96 | 14.06 | 13.90 | 1.182 times |
| 18 Tue Nov 2025 | 13.99 | 14.04 | 14.09 | 13.90 | 0.665 times |
| 17 Mon Nov 2025 | 14.12 | 14.27 | 14.29 | 14.05 | 0.862 times |
| 14 Fri Nov 2025 | 14.26 | 14.15 | 14.36 | 14.11 | 0.797 times |
| 13 Thu Nov 2025 | 14.36 | 14.41 | 14.45 | 14.32 | 2.435 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 14.26. However, stock will show a bullish move above 14.5.
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 13.58 |
| Downside Target | 14.29 |
| Downside Target | 14.34 |
| Downside Target | 14.46 |
| Upside Target | 14.47 |
| Upside Target | 14.55 |
| Upside Target | 14.58 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 14.13 |
| Downside Intraday Target | 13.79 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 14.79 |
| Downside Intraday Target | 14.29 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 14.46 | 14.00 | 14.46 | 13.96 | 0.531 times |
| 21 Fri Nov 2025 | 13.90 | 14.27 | 14.29 | 13.72 | 0.952 times |
| 14 Fri Nov 2025 | 14.26 | 14.26 | 14.46 | 14.11 | 1.809 times |
| 07 Fri Nov 2025 | 14.16 | 14.44 | 14.55 | 14.02 | 2.885 times |
| 31 Fri Oct 2025 | 14.56 | 14.53 | 14.58 | 14.47 | 0.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 14.46 | 14.44 | 14.55 | 13.72 | 0.831 times |
| 31 Fri Oct 2025 | 14.56 | 14.17 | 14.58 | 14.03 | 1.2 times |
| 30 Tue Sep 2025 | 14.25 | 13.88 | 14.34 | 13.85 | 1.053 times |
| 29 Fri Aug 2025 | 13.99 | 13.70 | 14.14 | 13.58 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.