Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets

Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 114690

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 14.58 14.47 14.63 14.47 1.672 times
10 Tue Dec 2024 14.45 14.40 14.50 14.36 1.14 times
09 Mon Dec 2024 14.44 14.57 14.59 14.42 1.834 times
05 Thu Dec 2024 14.38 14.48 14.49 14.35 0.483 times
04 Wed Dec 2024 14.49 14.46 14.49 14.45 0.11 times
03 Tue Dec 2024 14.42 14.42 14.44 14.42 0.122 times
26 Tue Nov 2024 14.22 14.29 14.31 14.21 1.305 times
26 Tue Nov 2024 14.22 14.29 14.31 14.21 1.305 times
25 Mon Nov 2024 14.29 14.24 14.30 14.21 1.498 times
22 Fri Nov 2024 14.16 14.20 14.24 14.15 1.18 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.6, for a target of 14.4 or 14.28

Share price targets for Eaton Vance (ETV)

Target Type Value
Downside Target 11.82
Downside Target 13.10
Downside Target 13.53
Downside Target 14.10
Downside Target 14.31
Downside Target 14.35
Downside Target 14.36
Downside Target 14.49
Upside Target 14.63

Intraday share price targets for Eaton Vance (ETV)

Target Type Value
Downside Intraday Target 14.42
Downside Intraday Target 14.25
Upside Intraday Target 14.69
Upside Intraday Target 14.79
Downside Intraday Target 14.52

Weekly technical analysis of Eaton Vance (ETV)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 14.58 14.57 14.63 14.36 6.491 times
05 Thu Dec 2024 14.38 14.42 14.49 14.35 0.548 times
26 Tue Nov 2024 14.22 14.29 14.31 14.21 0.466 times
26 Tue Nov 2024 14.22 14.24 14.31 14.21 0.452 times
22 Fri Nov 2024 14.16 14.16 14.28 14.10 1.013 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETV)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 14.58 14.42 14.63 14.35 0.222 times
26 Tue Nov 2024 14.22 13.78 14.31 13.61 0.771 times
31 Thu Oct 2024 13.77 13.74 14.12 13.53 0.92 times
30 Mon Sep 2024 13.80 13.63 13.80 13.10 0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETV)

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme