(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 220470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 14.32 | 14.34 | 14.34 | 14.26 | 0.757 times |
| 02 Tue Dec 2025 | 14.34 | 14.37 | 14.48 | 14.31 | 0.631 times |
| 01 Mon Dec 2025 | 14.34 | 14.28 | 14.50 | 14.27 | 1.259 times |
| 28 Fri Nov 2025 | 14.51 | 14.51 | 14.61 | 14.44 | 0.869 times |
| 26 Wed Nov 2025 | 14.46 | 14.27 | 14.46 | 14.20 | 0.849 times |
| 25 Tue Nov 2025 | 14.22 | 14.10 | 14.24 | 14.03 | 0.933 times |
| 24 Mon Nov 2025 | 14.08 | 14.00 | 14.14 | 13.96 | 1.084 times |
| 21 Fri Nov 2025 | 13.90 | 13.85 | 13.93 | 13.73 | 1.099 times |
| 20 Thu Nov 2025 | 13.72 | 14.05 | 14.16 | 13.72 | 1.092 times |
| 19 Wed Nov 2025 | 13.93 | 13.96 | 14.06 | 13.90 | 1.397 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 14.23. However, stock will show a bullish move above 14.4.
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 13.58 |
| Downside Target | 14.29 |
| Upside Target | 14.34 |
| Upside Target | 14.46 |
| Upside Target | 14.50 |
| Upside Target | 14.55 |
| Upside Target | 14.58 |
| Upside Target | 14.61 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 14.22 |
| Downside Intraday Target | 14.12 |
| Upside Intraday Target | 14.46 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 14.36 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 14.32 | 14.28 | 14.50 | 14.26 | 0.709 times |
| 28 Fri Nov 2025 | 14.51 | 14.00 | 14.61 | 13.96 | 0.693 times |
| 21 Fri Nov 2025 | 13.90 | 14.27 | 14.29 | 13.72 | 0.952 times |
| 14 Fri Nov 2025 | 14.26 | 14.26 | 14.46 | 14.11 | 1.809 times |
| 07 Fri Nov 2025 | 14.16 | 14.44 | 14.55 | 14.02 | 2.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 14.32 | 14.28 | 14.50 | 14.26 | 0.148 times |
| 28 Fri Nov 2025 | 14.51 | 14.44 | 14.61 | 13.72 | 0.873 times |
| 31 Fri Oct 2025 | 14.56 | 14.17 | 14.58 | 14.03 | 1.2 times |
| 30 Tue Sep 2025 | 14.25 | 13.88 | 14.34 | 13.85 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.