(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 455050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 12.51 | 12.80 | 12.82 | 12.06 | 0.424 times |
| 09 Wed Apr 2025 | 12.83 | 11.71 | 12.94 | 11.62 | 1.16 times |
| 08 Tue Apr 2025 | 11.65 | 11.95 | 12.24 | 11.51 | 1.885 times |
| 07 Mon Apr 2025 | 11.53 | 11.51 | 11.75 | 10.64 | 1.678 times |
| 04 Fri Apr 2025 | 11.78 | 12.59 | 12.70 | 11.66 | 1.893 times |
| 03 Thu Apr 2025 | 12.84 | 12.98 | 13.00 | 12.18 | 1.106 times |
| 02 Wed Apr 2025 | 13.31 | 13.16 | 13.39 | 13.16 | 0.355 times |
| 01 Tue Apr 2025 | 13.23 | 13.18 | 13.28 | 13.10 | 0.321 times |
| 31 Mon Mar 2025 | 13.21 | 13.18 | 13.21 | 13.00 | 0.725 times |
| 28 Fri Mar 2025 | 13.29 | 13.36 | 13.37 | 13.22 | 0.425 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.99. However, stock will show a bearish move below 12.4.
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 10.64 |
| Downside Target | 11.66 |
| Upside Target | 12.94 |
| Upside Target | 13.71 |
| Upside Target | 13.89 |
| Upside Target | 14.03 |
| Upside Target | 14.06 |
| Upside Target | 14.25 |
| Upside Target | 14.63 |
| Upside Target | 14.64 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 11.12 |
| Downside Intraday Target | 9.73 |
| Upside Intraday Target | 13.42 |
| Upside Intraday Target | 14.33 |
| Downside Intraday Target | 12.03 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 12.51 | 11.51 | 12.94 | 10.64 | 1.17 times |
| 04 Fri Apr 2025 | 11.78 | 13.18 | 13.39 | 11.66 | 3.529 times |
| 28 Fri Mar 2025 | 13.29 | 13.46 | 13.63 | 13.22 | 0.545 times |
| 21 Fri Mar 2025 | 13.32 | 13.35 | 13.45 | 13.21 | 0.84 times |
| 14 Fri Mar 2025 | 13.35 | 13.66 | 13.71 | 13.20 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 12.51 | 13.18 | 13.39 | 10.64 | 0.895 times |
| 31 Mon Mar 2025 | 13.21 | 14.25 | 14.25 | 13.00 | 1.234 times |
| 28 Fri Feb 2025 | 14.20 | 14.28 | 14.63 | 14.06 | 0.595 times |
| 31 Fri Jan 2025 | 14.43 | 14.41 | 14.64 | 13.89 | 2.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.