Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

10 day averaged volume of Chemung Financial is 15937

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	52.33	52.73	53.30	52.14	1.537 times
24 Thu Jul 2025	52.82	53.15	53.39	52.32	1.017 times
23 Wed Jul 2025	53.39	53.34	53.60	52.91	0.91 times
22 Tue Jul 2025	52.51	53.19	53.86	52.51	0.86 times
21 Mon Jul 2025	52.72	52.13	54.19	52.13	1.537 times
18 Fri Jul 2025	52.38	53.00	53.90	51.71	1.273 times
17 Thu Jul 2025	53.26	52.01	53.70	51.71	0.651 times
16 Wed Jul 2025	52.27	52.39	53.39	51.23	0.791 times
15 Tue Jul 2025	51.78	53.69	54.25	49.00	1.186 times
14 Mon Jul 2025	53.85	52.60	53.85	49.56	1.224 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.2 or till 55. Use a stoploss of 51.72 and if this stock hits its stoploss, then it can fall down till 50.24

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	40.71
Downside Target	43.20
Downside Target	46.30
Downside Target	48.37
Downside Target	50.00
Downside Target	50.66
Downside Target	51.70
Downside Target	52.13
Upside Target	52.96
Upside Target	54.19
Upside Target	54.25

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	51.58
Downside Intraday Target	50.82
Upside Intraday Target	53.64
Upside Intraday Target	54.94
Upside Intraday Target	52.88

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	52.33	52.13	54.19	52.13	1.144 times
18 Fri Jul 2025	52.38	52.60	54.25	49.00	1.363 times
11 Fri Jul 2025	52.38	50.26	52.96	50.26	1.368 times
03 Thu Jul 2025	50.42	49.35	50.66	48.37	0.317 times
27 Fri Jun 2025	48.62	46.84	50.00	43.20	4.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	52.33	48.37	54.25	48.37	0.984 times
30 Mon Jun 2025	48.47	47.21	50.00	43.20	1.225 times
30 Fri May 2025	46.87	45.01	49.02	43.55	0.915 times
30 Wed Apr 2025	44.34	47.50	48.48	40.71	0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.

Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.7 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.