(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 16940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 46.95 | 47.50 | 48.40 | 46.75 | 1.671 times |
| 31 Mon Mar 2025 | 47.57 | 46.97 | 48.90 | 46.30 | 1.907 times |
| 28 Fri Mar 2025 | 46.79 | 47.56 | 47.56 | 46.59 | 0.319 times |
| 24 Mon Mar 2025 | 48.18 | 46.97 | 48.56 | 46.97 | 0.537 times |
| 21 Fri Mar 2025 | 46.91 | 49.00 | 49.36 | 46.30 | 2.462 times |
| 20 Thu Mar 2025 | 49.37 | 49.13 | 49.75 | 48.16 | 0.838 times |
| 19 Wed Mar 2025 | 49.47 | 48.41 | 49.61 | 48.10 | 0.744 times |
| 18 Tue Mar 2025 | 47.95 | 47.39 | 48.40 | 47.39 | 0.596 times |
| 17 Mon Mar 2025 | 48.80 | 48.53 | 49.20 | 48.50 | 0.62 times |
| 14 Fri Mar 2025 | 48.81 | 48.11 | 49.19 | 48.11 | 1.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 46 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 48.82 as target.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 43.91 |
| Downside Target | 46.30 |
| Upside Target | 48.35 |
| Upside Target | 49.75 |
| Upside Target | 49.76 |
| Upside Target | 50.00 |
| Upside Target | 51.70 |
| Upside Target | 52.47 |
| Upside Target | 54.02 |
| Upside Target | 55.48 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 45.87 |
| Downside Intraday Target | 44.78 |
| Upside Intraday Target | 48.47 |
| Upside Intraday Target | 49.98 |
| Upside Intraday Target | 47.38 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 46.95 | 46.97 | 48.90 | 46.30 | 4.179 times |
| 28 Fri Mar 2025 | 46.79 | 46.97 | 48.56 | 46.59 | 0.163 times |
| 21 Fri Mar 2025 | 46.91 | 48.53 | 49.75 | 46.30 | 0.659 times |
| 14 Fri Mar 2025 | 48.81 | 48.81 | 49.76 | 47.40 | 0.676 times |
| 07 Fri Mar 2025 | 49.98 | 51.60 | 51.70 | 49.43 | 2.103 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 46.95 | 47.50 | 48.40 | 46.75 | 0.06 times |
| 31 Mon Mar 2025 | 47.57 | 51.60 | 51.70 | 46.30 | 1.772 times |
| 28 Fri Feb 2025 | 51.65 | 50.00 | 52.47 | 50.00 | 1.227 times |
| 31 Fri Jan 2025 | 50.55 | 49.10 | 54.02 | 43.91 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.