Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

10 day averaged volume of Chemung Financial is 17157

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 52.05 53.12 53.12 51.94 1.026 times
28 Mon Jul 2025 52.54 52.33 52.94 52.30 0.933 times
25 Fri Jul 2025 52.33 52.73 53.30 52.14 1.428 times
24 Thu Jul 2025 52.82 53.15 53.39 52.32 0.944 times
23 Wed Jul 2025 53.39 53.34 53.60 52.91 0.845 times
22 Tue Jul 2025 52.51 53.19 53.86 52.51 0.799 times
21 Mon Jul 2025 52.72 52.13 54.19 52.13 1.428 times
18 Fri Jul 2025 52.38 53.00 53.90 51.71 1.182 times
17 Thu Jul 2025 53.26 52.01 53.70 51.71 0.605 times
16 Wed Jul 2025 52.27 52.39 53.39 51.23 0.734 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.1 or till 49.8. Use a stoploss of 52.1 and if the stock hits stoploss, then it can shoot up till 53.13

Share price targets for Chemung Financial (CHMG)

Target Type Value
Downside Target 40.71
Downside Target 43.20
Downside Target 46.30
Downside Target 48.37
Downside Target 50.00
Downside Target 51.70
Downside Target 51.94
Upside Target 52.13
Upside Target 52.96
Upside Target 53.12
Upside Target 54.19
Upside Target 54.25

Intraday share price targets for Chemung Financial (CHMG)

Target Type Value
Downside Intraday Target 51.62
Downside Intraday Target 51.19
Upside Intraday Target 52.8
Upside Intraday Target 53.55
Upside Intraday Target 52.37

Weekly technical analysis of Chemung Financial (CHMG)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 52.05 52.33 53.12 51.94 0.36 times
25 Fri Jul 2025 52.33 52.13 54.19 52.13 1.144 times
18 Fri Jul 2025 52.38 52.60 54.25 49.00 1.363 times
11 Fri Jul 2025 52.38 50.26 52.96 50.26 1.368 times
03 Thu Jul 2025 50.42 49.35 50.66 48.37 0.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 52.05 48.37 54.25 48.37 1.109 times
30 Mon Jun 2025 48.47 47.21 50.00 43.20 1.225 times
30 Fri May 2025 46.87 45.01 49.02 43.55 0.915 times
30 Wed Apr 2025 44.34 47.50 48.48 40.71 0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme