(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 7530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 52.43 | 52.31 | 52.50 | 52.15 | 0.797 times |
| 28 Fri Nov 2025 | 52.67 | 52.11 | 52.67 | 52.11 | 0.438 times |
| 26 Wed Nov 2025 | 52.17 | 52.45 | 53.02 | 52.17 | 0.863 times |
| 25 Tue Nov 2025 | 51.97 | 51.55 | 52.53 | 51.42 | 1.076 times |
| 24 Mon Nov 2025 | 51.68 | 52.35 | 52.35 | 51.16 | 0.916 times |
| 21 Fri Nov 2025 | 53.00 | 50.50 | 53.00 | 50.50 | 1.965 times |
| 20 Thu Nov 2025 | 50.60 | 50.86 | 50.93 | 50.50 | 0.943 times |
| 19 Wed Nov 2025 | 50.61 | 50.55 | 51.12 | 50.50 | 0.81 times |
| 18 Tue Nov 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 0.438 times |
| 17 Mon Nov 2025 | 50.50 | 50.50 | 50.63 | 50.50 | 1.394 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.2, but if it comes below 52.2, then a intra day sell could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 51.39 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 53.2 as target.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 48.61 |
| Downside Target | 49.82 |
| Upside Target | 52.50 |
| Upside Target | 52.55 |
| Upside Target | 53.00 |
| Upside Target | 53.02 |
| Upside Target | 53.58 |
| Upside Target | 54.20 |
| Upside Target | 54.77 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 52.22 |
| Downside Intraday Target | 52.01 |
| Upside Intraday Target | 52.57 |
| Upside Intraday Target | 52.71 |
| Downside Intraday Target | 52.36 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 52.43 | 52.31 | 52.50 | 52.15 | 0.242 times |
| 28 Fri Nov 2025 | 52.67 | 52.35 | 53.02 | 51.16 | 0.593 times |
| 21 Fri Nov 2025 | 53.00 | 50.50 | 53.00 | 50.50 | 1.244 times |
| 14 Fri Nov 2025 | 51.59 | 51.20 | 52.55 | 50.21 | 1.461 times |
| 07 Fri Nov 2025 | 50.79 | 50.54 | 51.39 | 50.29 | 5.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 52.43 | 52.31 | 52.50 | 52.15 | 0.049 times |
| 28 Fri Nov 2025 | 52.67 | 50.54 | 53.02 | 50.21 | 0.897 times |
| 31 Fri Oct 2025 | 50.67 | 52.50 | 53.58 | 49.82 | 0.651 times |
| 30 Tue Sep 2025 | 52.52 | 53.50 | 54.77 | 52.20 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.