(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 17157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 52.05 | 53.12 | 53.12 | 51.94 | 1.026 times |
| 28 Mon Jul 2025 | 52.54 | 52.33 | 52.94 | 52.30 | 0.933 times |
| 25 Fri Jul 2025 | 52.33 | 52.73 | 53.30 | 52.14 | 1.428 times |
| 24 Thu Jul 2025 | 52.82 | 53.15 | 53.39 | 52.32 | 0.944 times |
| 23 Wed Jul 2025 | 53.39 | 53.34 | 53.60 | 52.91 | 0.845 times |
| 22 Tue Jul 2025 | 52.51 | 53.19 | 53.86 | 52.51 | 0.799 times |
| 21 Mon Jul 2025 | 52.72 | 52.13 | 54.19 | 52.13 | 1.428 times |
| 18 Fri Jul 2025 | 52.38 | 53.00 | 53.90 | 51.71 | 1.182 times |
| 17 Thu Jul 2025 | 53.26 | 52.01 | 53.70 | 51.71 | 0.605 times |
| 16 Wed Jul 2025 | 52.27 | 52.39 | 53.39 | 51.23 | 0.734 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.1 or till 49.8. Use a stoploss of 52.1 and if the stock hits stoploss, then it can shoot up till 53.13
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 40.71 |
| Downside Target | 43.20 |
| Downside Target | 46.30 |
| Downside Target | 48.37 |
| Downside Target | 50.00 |
| Downside Target | 51.70 |
| Downside Target | 51.94 |
| Upside Target | 52.13 |
| Upside Target | 52.96 |
| Upside Target | 53.12 |
| Upside Target | 54.19 |
| Upside Target | 54.25 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 51.62 |
| Downside Intraday Target | 51.19 |
| Upside Intraday Target | 52.8 |
| Upside Intraday Target | 53.55 |
| Upside Intraday Target | 52.37 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 52.05 | 52.33 | 53.12 | 51.94 | 0.36 times |
| 25 Fri Jul 2025 | 52.33 | 52.13 | 54.19 | 52.13 | 1.144 times |
| 18 Fri Jul 2025 | 52.38 | 52.60 | 54.25 | 49.00 | 1.363 times |
| 11 Fri Jul 2025 | 52.38 | 50.26 | 52.96 | 50.26 | 1.368 times |
| 03 Thu Jul 2025 | 50.42 | 49.35 | 50.66 | 48.37 | 0.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 52.05 | 48.37 | 54.25 | 48.37 | 1.109 times |
| 30 Mon Jun 2025 | 48.47 | 47.21 | 50.00 | 43.20 | 1.225 times |
| 30 Fri May 2025 | 46.87 | 45.01 | 49.02 | 43.55 | 0.915 times |
| 30 Wed Apr 2025 | 44.34 | 47.50 | 48.48 | 40.71 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.