(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 17507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 52.54 | 52.33 | 52.94 | 52.30 | 0.914 times |
| 25 Fri Jul 2025 | 52.33 | 52.73 | 53.30 | 52.14 | 1.399 times |
| 24 Thu Jul 2025 | 52.82 | 53.15 | 53.39 | 52.32 | 0.925 times |
| 23 Wed Jul 2025 | 53.39 | 53.34 | 53.60 | 52.91 | 0.828 times |
| 22 Tue Jul 2025 | 52.51 | 53.19 | 53.86 | 52.51 | 0.783 times |
| 21 Mon Jul 2025 | 52.72 | 52.13 | 54.19 | 52.13 | 1.399 times |
| 18 Fri Jul 2025 | 52.38 | 53.00 | 53.90 | 51.71 | 1.159 times |
| 17 Thu Jul 2025 | 53.26 | 52.01 | 53.70 | 51.71 | 0.593 times |
| 16 Wed Jul 2025 | 52.27 | 52.39 | 53.39 | 51.23 | 0.72 times |
| 15 Tue Jul 2025 | 51.78 | 53.69 | 54.25 | 49.00 | 1.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.2 or till 54.8. Use a stoploss of 51.92 and if this stock hits its stoploss, then it can fall down till 50.62
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 40.71 |
| Downside Target | 43.20 |
| Downside Target | 46.30 |
| Downside Target | 48.37 |
| Downside Target | 50.00 |
| Downside Target | 51.70 |
| Downside Target | 52.13 |
| Downside Target | 52.30 |
| Upside Target | 52.94 |
| Upside Target | 52.96 |
| Upside Target | 54.19 |
| Upside Target | 54.25 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 52.25 |
| Downside Intraday Target | 51.95 |
| Upside Intraday Target | 52.89 |
| Upside Intraday Target | 53.23 |
| Upside Intraday Target | 52.59 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 52.54 | 52.33 | 52.94 | 52.30 | 0.171 times |
| 25 Fri Jul 2025 | 52.33 | 52.13 | 54.19 | 52.13 | 1.144 times |
| 18 Fri Jul 2025 | 52.38 | 52.60 | 54.25 | 49.00 | 1.363 times |
| 11 Fri Jul 2025 | 52.38 | 50.26 | 52.96 | 50.26 | 1.368 times |
| 03 Thu Jul 2025 | 50.42 | 49.35 | 50.66 | 48.37 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 52.54 | 48.37 | 54.25 | 48.37 | 1.043 times |
| 30 Mon Jun 2025 | 48.47 | 47.21 | 50.00 | 43.20 | 1.225 times |
| 30 Fri May 2025 | 46.87 | 45.01 | 49.02 | 43.55 | 0.915 times |
| 30 Wed Apr 2025 | 44.34 | 47.50 | 48.48 | 40.71 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.