(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Deswell Industries is 6130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 3.44 | 3.44 | 3.45 | 3.44 | 1.142 times |
| 15 Thu Jan 2026 | 3.45 | 3.48 | 3.48 | 3.44 | 0.571 times |
| 14 Wed Jan 2026 | 3.45 | 3.48 | 3.48 | 3.45 | 0.506 times |
| 13 Tue Jan 2026 | 3.45 | 3.47 | 3.47 | 3.44 | 0.75 times |
| 12 Mon Jan 2026 | 3.47 | 3.45 | 3.47 | 3.42 | 0.506 times |
| 09 Fri Jan 2026 | 3.43 | 3.47 | 3.47 | 3.41 | 1.077 times |
| 08 Thu Jan 2026 | 3.46 | 3.46 | 3.48 | 3.41 | 0.343 times |
| 07 Wed Jan 2026 | 3.48 | 3.37 | 3.48 | 3.37 | 0.228 times |
| 06 Tue Jan 2026 | 3.47 | 3.39 | 3.49 | 3.34 | 0.783 times |
| 05 Mon Jan 2026 | 3.39 | 3.39 | 3.42 | 3.30 | 1.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.4 or till 3.3. Use a stoploss of 3.45 and if the stock hits stoploss, then it can shoot up till 3.53
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.42 |
| Upside Target | 3.49 |
| Upside Target | 3.61 |
| Upside Target | 3.64 |
| Upside Target | 3.68 |
| Upside Target | 3.75 |
| Upside Target | 3.80 |
| Upside Target | 4.06 |
| Upside Target | 4.48 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 3.41 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 3.47 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 3.45 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 3.44 | 3.45 | 3.48 | 3.42 | 0.877 times |
| 09 Fri Jan 2026 | 3.43 | 3.39 | 3.49 | 3.30 | 0.505 times |
| 02 Fri Jan 2026 | 3.40 | 3.47 | 3.68 | 3.28 | 0.614 times |
| 26 Fri Dec 2025 | 3.51 | 3.35 | 3.64 | 3.33 | 1.15 times |
| 19 Fri Dec 2025 | 3.30 | 3.30 | 3.34 | 3.22 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 3.44 | 3.41 | 3.61 | 3.28 | 0.255 times |
| 31 Wed Dec 2025 | 3.46 | 3.75 | 3.75 | 3.22 | 0.855 times |
| 28 Fri Nov 2025 | 3.63 | 3.40 | 4.06 | 3.26 | 0.822 times |
| 31 Fri Oct 2025 | 3.44 | 3.97 | 4.06 | 3.25 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term but the buy signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deswell Industries in short term but the buy signal is initial and weak.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Deswell Industries (DSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.