Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

10 day averaged volume of Credit Acceptance is 149940

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	445.42	441.90	448.08	439.70	0.596 times
22 Thu Jan 2026	443.97	445.58	452.81	440.92	1.092 times
21 Wed Jan 2026	441.22	444.35	447.84	435.50	0.898 times
20 Tue Jan 2026	442.25	465.10	465.45	441.00	0.998 times
16 Fri Jan 2026	472.03	474.32	478.71	469.12	0.619 times
15 Thu Jan 2026	473.49	476.22	479.42	466.37	0.736 times
14 Wed Jan 2026	475.31	458.63	477.85	455.00	1.03 times
13 Tue Jan 2026	461.58	467.24	468.66	456.90	0.95 times
12 Mon Jan 2026	466.01	468.64	474.02	451.00	1.128 times
09 Fri Jan 2026	476.32	466.88	478.72	461.65	1.017 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 447.3, but if it comes above 447.3, then a intra day buy could be more profitable.
If you take a sell trade below 447.3, then use 447.3 as stoploss and 434 as target. However if you take a buy trade in stock , then use 447.3 as stoploss and 458.4 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	401.90
Downside Target	435.50
Upside Target	460.01
Upside Target	465.45
Upside Target	471.75
Upside Target	479.42
Upside Target	483.72
Upside Target	485.00
Upside Target	515.88
Upside Target	530.90

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	432.13
Downside Intraday Target	418.84
Upside Intraday Target	462.08
Upside Intraday Target	478.74
Upside Intraday Target	448.79

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	445.42	465.10	465.45	435.50	0.803 times
16 Fri Jan 2026	472.03	468.64	479.42	451.00	0.77 times
09 Fri Jan 2026	476.32	455.55	483.72	450.53	1.687 times
02 Fri Jan 2026	453.92	453.81	460.01	439.24	1.609 times
26 Fri Dec 2025	457.23	466.80	471.75	450.88	0.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	445.42	444.41	483.72	435.50	1.002 times
31 Wed Dec 2025	443.46	453.69	485.00	441.48	0.835 times
28 Fri Nov 2025	461.97	449.48	464.53	401.90	0.77 times
31 Fri Oct 2025	447.34	466.60	515.88	444.87	1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.7 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.