(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Credit Acceptance is 155480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 461.58 | 467.24 | 468.66 | 456.90 | 0.917 times |
| 12 Mon Jan 2026 | 466.01 | 468.64 | 474.02 | 451.00 | 1.088 times |
| 09 Fri Jan 2026 | 476.32 | 466.88 | 478.72 | 461.65 | 0.981 times |
| 08 Thu Jan 2026 | 466.22 | 471.37 | 483.72 | 462.75 | 1.476 times |
| 07 Wed Jan 2026 | 460.58 | 465.82 | 467.03 | 450.53 | 0.926 times |
| 06 Tue Jan 2026 | 465.64 | 461.70 | 471.22 | 456.99 | 1.073 times |
| 05 Mon Jan 2026 | 460.24 | 455.55 | 470.67 | 455.00 | 1.139 times |
| 02 Fri Jan 2026 | 453.92 | 444.41 | 454.57 | 439.24 | 1.175 times |
| 31 Wed Dec 2025 | 443.46 | 450.00 | 452.42 | 441.48 | 0.92 times |
| 30 Tue Dec 2025 | 450.33 | 454.51 | 460.01 | 450.33 | 0.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 466.4 or till 474.4. Use a stoploss of 459.72 and if this stock hits its stoploss, then it can fall down till 453.04
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 401.90 |
| Downside Target | 439.24 |
| Downside Target | 460.01 |
| Upside Target | 471.75 |
| Upside Target | 474.02 |
| Upside Target | 474.10 |
| Upside Target | 483.72 |
| Upside Target | 485.00 |
| Upside Target | 515.88 |
| Upside Target | 530.90 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 450.38 |
| Downside Intraday Target | 439.18 |
| Upside Intraday Target | 473.4 |
| Upside Intraday Target | 485.22 |
| Upside Intraday Target | 462.2 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 461.58 | 468.64 | 474.02 | 451.00 | 0.358 times |
| 09 Fri Jan 2026 | 476.32 | 455.55 | 483.72 | 450.53 | 1.687 times |
| 02 Fri Jan 2026 | 453.92 | 453.81 | 460.01 | 439.24 | 1.609 times |
| 26 Fri Dec 2025 | 457.23 | 466.80 | 471.75 | 450.88 | 0.502 times |
| 19 Fri Dec 2025 | 462.11 | 471.88 | 474.10 | 450.47 | 1.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 461.58 | 444.41 | 483.72 | 439.24 | 0.605 times |
| 31 Wed Dec 2025 | 443.46 | 453.69 | 485.00 | 441.48 | 0.835 times |
| 28 Fri Nov 2025 | 461.97 | 449.48 | 464.53 | 401.90 | 0.77 times |
| 31 Fri Oct 2025 | 447.34 | 466.60 | 515.88 | 444.87 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.2 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.2 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.