Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Credit Acceptance is 166190

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	473.49	476.22	479.42	466.37	0.664 times
14 Wed Jan 2026	475.31	458.63	477.85	455.00	0.93 times
13 Tue Jan 2026	461.58	467.24	468.66	456.90	0.857 times
12 Mon Jan 2026	466.01	468.64	474.02	451.00	1.018 times
09 Fri Jan 2026	476.32	466.88	478.72	461.65	0.918 times
08 Thu Jan 2026	466.22	471.37	483.72	462.75	1.381 times
07 Wed Jan 2026	460.58	465.82	467.03	450.53	0.866 times
06 Tue Jan 2026	465.64	461.70	471.22	456.99	1.004 times
05 Mon Jan 2026	460.24	455.55	470.67	455.00	1.066 times
02 Fri Jan 2026	453.92	444.41	454.57	439.24	1.099 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 469.1, but if it comes below 469.1, then a intra day sell could be more profitable.
If you take a sell trade below 469.1, then use 469.1 as stoploss and 461.21 as target. However if you take a buy trade in stock , then use 469.1 as stoploss and 478.5 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	401.90
Downside Target	439.24
Downside Target	460.01
Downside Target	471.75
Upside Target	474.10
Upside Target	479.42
Upside Target	483.72
Upside Target	485.00
Upside Target	515.88
Upside Target	530.90

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	456.52
Downside Intraday Target	439.55
Upside Intraday Target	484.94
Upside Intraday Target	496.39
Downside Intraday Target	467.97

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	473.49	468.64	479.42	451.00	0.663 times
09 Fri Jan 2026	476.32	455.55	483.72	450.53	1.687 times
02 Fri Jan 2026	453.92	453.81	460.01	439.24	1.609 times
26 Fri Dec 2025	457.23	466.80	471.75	450.88	0.502 times
19 Fri Dec 2025	462.11	471.88	474.10	450.47	1.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	473.49	444.41	483.72	439.24	0.723 times
31 Wed Dec 2025	443.46	453.69	485.00	441.48	0.835 times
28 Fri Nov 2025	461.97	449.48	464.53	401.90	0.77 times
31 Fri Oct 2025	447.34	466.60	515.88	444.87	1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.51 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.