(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1290700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 103.66 | 103.31 | 104.42 | 101.52 | 0.809 times |
| 25 Thu Sep 2025 | 103.39 | 103.12 | 104.03 | 101.58 | 0.661 times |
| 24 Wed Sep 2025 | 103.24 | 100.28 | 105.50 | 100.28 | 1.536 times |
| 23 Tue Sep 2025 | 99.39 | 101.64 | 102.45 | 98.95 | 1.053 times |
| 22 Mon Sep 2025 | 101.79 | 101.00 | 101.95 | 100.39 | 0.802 times |
| 19 Fri Sep 2025 | 101.00 | 100.67 | 101.50 | 99.87 | 1.059 times |
| 18 Thu Sep 2025 | 100.28 | 98.77 | 100.60 | 97.85 | 0.746 times |
| 17 Wed Sep 2025 | 98.64 | 101.03 | 101.63 | 98.07 | 1.273 times |
| 16 Tue Sep 2025 | 100.77 | 100.24 | 100.78 | 99.19 | 1.388 times |
| 15 Mon Sep 2025 | 100.56 | 102.16 | 103.05 | 100.18 | 0.852 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.8 as stoploss in an intra day sell trade for a target of 102.1. However, stock will show a bullish move above 103.8.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 92.78 |
| Downside Target | 97.72 |
| Upside Target | 105.50 |
| Upside Target | 105.52 |
| Upside Target | 105.59 |
| Upside Target | 106.75 |
| Upside Target | 106.79 |
| Upside Target | 110.95 |
| Upside Target | 112.58 |
| Upside Target | 114.47 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 99.91 |
| Downside Intraday Target | 96.15 |
| Upside Intraday Target | 106.46 |
| Upside Intraday Target | 109.25 |
| Downside Intraday Target | 102.7 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 103.66 | 101.00 | 105.50 | 98.95 | 0.914 times |
| 19 Fri Sep 2025 | 101.00 | 102.16 | 103.05 | 97.85 | 1.49 times |
| 12 Fri Sep 2025 | 101.77 | 104.68 | 105.52 | 101.12 | 1.055 times |
| 05 Fri Sep 2025 | 104.51 | 104.06 | 105.59 | 100.96 | 4.113 times |
| 29 Fri Aug 2025 | 104.80 | 106.09 | 106.79 | 104.58 | 0.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 103.66 | 104.06 | 105.59 | 97.85 | 0.747 times |
| 29 Fri Aug 2025 | 104.80 | 108.53 | 112.58 | 97.72 | 1.162 times |
| 31 Thu Jul 2025 | 109.19 | 108.78 | 114.47 | 103.58 | 0.9 times |
| 30 Mon Jun 2025 | 109.05 | 102.86 | 110.95 | 99.07 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.