(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 2088550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 102.23 | 105.79 | 105.79 | 101.76 | 0.95 times |
| 14 Fri Nov 2025 | 105.91 | 106.36 | 107.21 | 105.18 | 0.675 times |
| 13 Thu Nov 2025 | 107.11 | 107.71 | 111.12 | 106.75 | 1.42 times |
| 12 Wed Nov 2025 | 103.77 | 105.51 | 105.54 | 102.76 | 0.757 times |
| 11 Tue Nov 2025 | 105.85 | 105.19 | 106.49 | 104.44 | 0.833 times |
| 10 Mon Nov 2025 | 105.22 | 106.24 | 106.70 | 104.06 | 0.795 times |
| 07 Fri Nov 2025 | 106.35 | 104.02 | 106.42 | 103.20 | 1.024 times |
| 06 Thu Nov 2025 | 103.24 | 103.35 | 104.72 | 100.40 | 1.936 times |
| 05 Wed Nov 2025 | 91.70 | 92.05 | 92.62 | 90.94 | 1.183 times |
| 04 Tue Nov 2025 | 91.32 | 92.41 | 92.82 | 90.63 | 0.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.2 as stoploss in an intra day sell trade for a target of 98.15. However, stock will show a bullish move above 104.2.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 88.74 |
| Downside Target | 90.63 |
| Downside Target | 97.72 |
| Downside Target | 101.76 |
| Upside Target | 104.40 |
| Upside Target | 105.59 |
| Upside Target | 105.79 |
| Upside Target | 106.42 |
| Upside Target | 111.12 |
| Upside Target | 112.58 |
| Upside Target | 114.47 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 100.73 |
| Downside Intraday Target | 99.23 |
| Upside Intraday Target | 104.76 |
| Upside Intraday Target | 107.29 |
| Upside Intraday Target | 103.26 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 102.23 | 105.79 | 105.79 | 101.76 | 0.212 times |
| 14 Fri Nov 2025 | 105.91 | 106.24 | 111.12 | 102.76 | 0.908 times |
| 07 Fri Nov 2025 | 106.35 | 92.41 | 106.42 | 90.63 | 8.432 times |
| 31 Fri Oct 2025 | 90.69 | 90.33 | 90.79 | 88.74 | 0.162 times |
| 31 Fri Oct 2025 | 90.69 | 99.36 | 99.36 | 88.74 | 1.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 102.23 | 92.41 | 111.12 | 90.63 | 0.974 times |
| 31 Fri Oct 2025 | 90.69 | 103.51 | 104.40 | 88.74 | 0.926 times |
| 30 Tue Sep 2025 | 103.80 | 104.06 | 105.59 | 97.85 | 0.811 times |
| 29 Fri Aug 2025 | 104.80 | 108.53 | 112.58 | 97.72 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.33 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.33 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.