Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

10 day averaged volume of Planet Fitness is 1334580

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	109.73	109.50	110.53	108.31	0.817 times
31 Wed Dec 2025	108.47	108.87	109.43	108.04	0.614 times
29 Mon Dec 2025	109.40	109.07	109.97	108.07	0.874 times
29 Mon Dec 2025	109.40	109.07	109.98	108.07	0.874 times
26 Fri Dec 2025	109.07	110.21	110.21	108.69	0.743 times
24 Wed Dec 2025	109.95	111.29	111.35	109.58	0.466 times
23 Tue Dec 2025	111.63	111.45	112.54	110.76	0.916 times
22 Mon Dec 2025	111.39	111.29	112.13	110.60	1.121 times
19 Fri Dec 2025	111.38	109.97	111.89	109.58	1.536 times
18 Thu Dec 2025	110.06	110.50	111.45	108.70	1.284 times

My analysis of stock is bullish for shortterm, and stock might move up till 110.7 or till 112. Use a stoploss of 109.6 and if this stock hits its stoploss, then it can fall down till 108.49

Share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Target	88.74
Downside Target	90.63
Downside Target	97.85
Downside Target	104.40
Upside Target	109.98
Upside Target	110.53
Upside Target	111.30
Upside Target	112.54
Upside Target	113.12
Upside Target	114.26

Intraday share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Intraday Target	108.34
Downside Intraday Target	106.94
Upside Intraday Target	110.83
Upside Intraday Target	111.92
Downside Intraday Target	109.43

Weekly technical analysis of Planet Fitness (PLNT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	109.73	109.07	110.53	108.04	2.637 times
29 Mon Dec 2025	109.40	109.07	109.98	108.07	0.269 times
26 Fri Dec 2025	109.07	111.29	112.54	108.69	0.481 times
19 Fri Dec 2025	111.38	108.88	114.26	107.86	1.654 times
12 Fri Dec 2025	108.61	110.54	111.30	106.66	0.985 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	109.73	109.50	110.53	108.31	0.04 times
31 Wed Dec 2025	108.47	111.06	114.26	106.66	0.896 times
28 Fri Nov 2025	111.97	92.41	113.12	90.63	1.378 times
31 Fri Oct 2025	90.69	103.51	104.40	88.74	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.

Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.