(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
10 day averaged volume of Genesis Healthcare is 3761090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 28.80 | 28.57 | 28.83 | 28.47 | 0.673 times |
| 25 Thu Sep 2025 | 28.50 | 28.94 | 28.94 | 28.42 | 0.863 times |
| 24 Wed Sep 2025 | 29.09 | 28.98 | 29.22 | 28.86 | 1.079 times |
| 23 Tue Sep 2025 | 28.95 | 28.92 | 29.02 | 28.76 | 0.595 times |
| 22 Mon Sep 2025 | 28.84 | 28.73 | 28.90 | 28.57 | 0.775 times |
| 19 Fri Sep 2025 | 28.99 | 29.08 | 29.25 | 28.74 | 2.54 times |
| 18 Thu Sep 2025 | 28.86 | 28.65 | 28.95 | 28.60 | 0.89 times |
| 17 Wed Sep 2025 | 28.66 | 28.73 | 28.99 | 28.54 | 0.803 times |
| 16 Tue Sep 2025 | 28.60 | 28.78 | 28.86 | 28.48 | 0.852 times |
| 15 Mon Sep 2025 | 28.76 | 29.07 | 29.15 | 28.69 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 29.19. However, stock will show a bearish move below 28.7.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 25.37 |
| Downside Target | 27.73 |
| Upside Target | 29.80 |
| Upside Target | 29.90 |
| Upside Target | 30.00 |
| Upside Target | 30.24 |
| Upside Target | 30.26 |
| Upside Target | 30.44 |
| Upside Target | 30.82 |
| Upside Target | 32.22 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 28.41 |
| Downside Intraday Target | 28.01 |
| Upside Intraday Target | 29.21 |
| Upside Intraday Target | 29.61 |
| Upside Intraday Target | 28.81 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 28.80 | 28.73 | 29.22 | 28.42 | 0.673 times |
| 19 Fri Sep 2025 | 28.99 | 29.07 | 29.25 | 28.48 | 1.425 times |
| 12 Fri Sep 2025 | 29.14 | 29.59 | 30.24 | 29.12 | 1.129 times |
| 05 Fri Sep 2025 | 29.50 | 29.84 | 29.90 | 29.14 | 2.872 times |
| 29 Fri Aug 2025 | 30.20 | 30.14 | 30.26 | 30.00 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 28.80 | 29.84 | 30.24 | 28.42 | 0.717 times |
| 29 Fri Aug 2025 | 30.20 | 29.36 | 32.22 | 27.73 | 1.408 times |
| 31 Thu Jul 2025 | 29.49 | 29.47 | 30.82 | 28.65 | 0.696 times |
| 30 Mon Jun 2025 | 29.40 | 28.25 | 30.44 | 27.93 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.