(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 3723032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 25.41 | 25.17 | 25.44 | 25.10 | 1.09 times |
| 22 Thu Jan 2026 | 25.22 | 25.27 | 25.55 | 25.02 | 1.661 times |
| 21 Wed Jan 2026 | 25.20 | 25.21 | 25.37 | 24.90 | 0.604 times |
| 20 Tue Jan 2026 | 25.14 | 25.75 | 25.79 | 25.13 | 1.373 times |
| 16 Fri Jan 2026 | 26.10 | 26.41 | 26.41 | 26.00 | 1.146 times |
| 15 Thu Jan 2026 | 26.41 | 26.31 | 26.48 | 26.10 | 0.445 times |
| 14 Wed Jan 2026 | 26.24 | 26.16 | 26.51 | 26.01 | 0.832 times |
| 13 Tue Jan 2026 | 26.28 | 26.77 | 27.00 | 26.21 | 1.293 times |
| 12 Mon Jan 2026 | 26.77 | 26.85 | 26.85 | 26.50 | 0.766 times |
| 09 Fri Jan 2026 | 26.96 | 26.49 | 27.11 | 26.35 | 1.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 24.7 as target. However if you take a buy trade in stock , then use 25.6 as stoploss and 26.42 as target.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 24.35 |
| Downside Target | 24.90 |
| Upside Target | 25.78 |
| Upside Target | 27.00 |
| Upside Target | 27.31 |
| Upside Target | 27.34 |
| Upside Target | 27.80 |
| Upside Target | 28.05 |
| Upside Target | 28.13 |
| Upside Target | 28.47 |
| Upside Target | 30.24 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 24.94 |
| Downside Intraday Target | 24.48 |
| Upside Intraday Target | 25.83 |
| Upside Intraday Target | 26.26 |
| Downside Intraday Target | 25.37 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 25.41 | 25.75 | 25.79 | 24.90 | 1.055 times |
| 16 Fri Jan 2026 | 26.10 | 26.85 | 27.00 | 26.00 | 0.893 times |
| 09 Fri Jan 2026 | 26.96 | 25.99 | 27.11 | 25.79 | 1.541 times |
| 02 Fri Jan 2026 | 26.07 | 27.73 | 27.80 | 26.03 | 1.095 times |
| 26 Fri Dec 2025 | 27.77 | 27.50 | 28.05 | 27.31 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 25.41 | 27.23 | 27.34 | 24.90 | 0.542 times |
| 31 Wed Dec 2025 | 27.19 | 26.17 | 28.13 | 25.97 | 1.04 times |
| 28 Fri Nov 2025 | 26.37 | 26.22 | 27.28 | 24.35 | 1.296 times |
| 31 Fri Oct 2025 | 26.36 | 28.32 | 28.47 | 25.78 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.