(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 5812099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.79 | 24.06 | 24.09 | 23.59 | 1.007 times |
| 30 Fri Jan 2026 | 23.99 | 23.84 | 24.18 | 23.75 | 1.258 times |
| 29 Thu Jan 2026 | 23.90 | 24.62 | 24.79 | 23.60 | 2.185 times |
| 28 Wed Jan 2026 | 24.79 | 25.20 | 25.55 | 24.76 | 1.336 times |
| 27 Tue Jan 2026 | 25.21 | 25.58 | 25.59 | 25.00 | 0.665 times |
| 26 Mon Jan 2026 | 25.63 | 25.51 | 25.71 | 25.43 | 0.792 times |
| 23 Fri Jan 2026 | 25.41 | 25.17 | 25.44 | 25.10 | 0.698 times |
| 22 Thu Jan 2026 | 25.22 | 25.27 | 25.55 | 25.02 | 1.064 times |
| 21 Wed Jan 2026 | 25.20 | 25.21 | 25.37 | 24.90 | 0.387 times |
| 20 Tue Jan 2026 | 25.14 | 25.75 | 25.79 | 25.13 | 0.88 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.6, for a target of 24.7 or 25.6
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 23.59 |
| Upside Target | 24.09 |
| Upside Target | 24.90 |
| Upside Target | 25.71 |
| Upside Target | 25.97 |
| Upside Target | 26.00 |
| Upside Target | 27.00 |
| Upside Target | 27.11 |
| Upside Target | 27.28 |
| Upside Target | 27.34 |
| Upside Target | 28.13 |
| Upside Target | 28.47 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 23.56 |
| Downside Intraday Target | 23.32 |
| Upside Intraday Target | 24.06 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 23.82 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.79 | 24.06 | 24.09 | 23.59 | 0.162 times |
| 30 Fri Jan 2026 | 23.99 | 25.51 | 25.71 | 23.60 | 2.059 times |
| 23 Fri Jan 2026 | 25.41 | 25.75 | 25.79 | 24.90 | 1.055 times |
| 16 Fri Jan 2026 | 26.10 | 26.85 | 27.00 | 26.00 | 0.893 times |
| 09 Fri Jan 2026 | 26.96 | 25.99 | 27.11 | 25.79 | 1.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.79 | 24.06 | 24.09 | 23.59 | 0.063 times |
| 30 Fri Jan 2026 | 23.99 | 27.23 | 27.34 | 23.60 | 0.888 times |
| 31 Wed Dec 2025 | 27.19 | 26.17 | 28.13 | 25.97 | 1.04 times |
| 28 Fri Nov 2025 | 26.37 | 26.22 | 27.28 | 24.35 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.