Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

10 day averaged volume of Kulicke And is 1183334

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	71.62	71.93	73.70	70.75	0.944 times
13 Fri Feb 2026	71.62	71.93	73.70	70.75	0.944 times
12 Thu Feb 2026	72.08	74.87	75.45	71.50	0.807 times
11 Wed Feb 2026	74.87	75.89	77.50	73.61	0.876 times
10 Tue Feb 2026	74.84	73.22	75.60	71.74	0.965 times
09 Mon Feb 2026	72.92	70.85	73.00	70.00	1.051 times
06 Fri Feb 2026	70.91	67.11	70.96	66.27	0.881 times
05 Thu Feb 2026	66.40	57.34	66.54	57.01	2.372 times
04 Wed Feb 2026	55.67	57.71	58.75	54.37	0.888 times
03 Tue Feb 2026	57.20	58.20	58.61	56.10	0.586 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.6, but if it comes below 70.6, then a intra day sell could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 63.47 as target. However if you take a buy trade in stock , then use 70.6 as stoploss and 79.1 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	35.02
Downside Target	37.89
Downside Target	42.23
Downside Target	44.43
Downside Target	45.80
Downside Target	50.19
Downside Target	54.37
Downside Target	56.31
Downside Target	59.96
Downside Target	70.00
Downside Target	70.75
Downside Target	70.96
Upside Target	73.70
Upside Target	77.50

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	70.35
Downside Intraday Target	69.07
Upside Intraday Target	73.3
Upside Intraday Target	74.97
Upside Intraday Target	72.02

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	71.62	71.93	73.70	70.75	0.203 times
13 Fri Feb 2026	71.62	70.85	77.50	70.00	0.867 times
06 Fri Feb 2026	70.91	56.60	70.96	54.37	2.114 times
30 Fri Jan 2026	57.33	57.51	59.96	56.99	1.646 times
23 Fri Jan 2026	57.55	56.80	60.00	56.31	0.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	71.62	56.60	77.50	54.37	0.884 times
30 Fri Jan 2026	57.33	46.81	60.00	46.63	1.193 times
31 Wed Dec 2025	45.56	44.85	50.19	44.43	1.17 times
28 Fri Nov 2025	45.11	39.24	45.80	35.02	1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kulicke And in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.91 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.