(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 192530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.93 | 20.63 | 21.14 | 20.62 | 0.987 times |
| 28 Thu Aug 2025 | 20.67 | 20.78 | 20.87 | 20.41 | 0.754 times |
| 27 Wed Aug 2025 | 20.57 | 20.77 | 21.11 | 20.51 | 1.408 times |
| 26 Tue Aug 2025 | 20.89 | 21.11 | 21.50 | 20.72 | 0.971 times |
| 25 Mon Aug 2025 | 21.25 | 21.85 | 22.00 | 21.24 | 0.908 times |
| 22 Fri Aug 2025 | 21.93 | 21.50 | 22.30 | 21.50 | 1.078 times |
| 21 Thu Aug 2025 | 21.44 | 21.08 | 21.49 | 20.92 | 0.529 times |
| 20 Wed Aug 2025 | 21.16 | 21.17 | 21.56 | 21.08 | 0.978 times |
| 19 Tue Aug 2025 | 21.20 | 21.60 | 22.45 | 21.17 | 1.226 times |
| 18 Mon Aug 2025 | 21.63 | 21.53 | 21.89 | 21.33 | 0.753 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 22.5. Use a stoploss of 20.83 and if this stock hits its stoploss, then it can fall down till 20.06
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 16.15 |
| Downside Target | 17.40 |
| Downside Target | 17.90 |
| Downside Target | 18.37 |
| Downside Target | 19.19 |
| Downside Target | 19.89 |
| Downside Target | 20.92 |
| Upside Target | 21.29 |
| Upside Target | 22.00 |
| Upside Target | 22.08 |
| Upside Target | 22.45 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 21.11 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.93 | 21.85 | 22.00 | 20.41 | 1.102 times |
| 22 Fri Aug 2025 | 21.93 | 21.53 | 22.45 | 20.92 | 0.679 times |
| 15 Fri Aug 2025 | 21.44 | 20.09 | 22.08 | 19.43 | 0.858 times |
| 08 Fri Aug 2025 | 20.08 | 20.03 | 22.00 | 19.89 | 1.007 times |
| 01 Fri Aug 2025 | 18.66 | 20.22 | 21.29 | 18.37 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.93 | 18.65 | 22.45 | 18.37 | 0.804 times |
| 31 Thu Jul 2025 | 19.16 | 18.89 | 21.29 | 17.90 | 1.105 times |
| 30 Mon Jun 2025 | 18.96 | 18.08 | 19.92 | 17.40 | 1.037 times |
| 30 Fri May 2025 | 18.45 | 16.20 | 20.05 | 16.15 | 0.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.