(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
10 day averaged volume of Electronic Arts is 1876850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 127.27 | 126.05 | 127.46 | 125.74 | 0.996 times |
| 18 Thu Apr 2024 | 125.63 | 127.09 | 127.39 | 125.11 | 0.74 times |
| 17 Wed Apr 2024 | 126.31 | 126.87 | 127.53 | 126.29 | 0.905 times |
| 16 Tue Apr 2024 | 126.55 | 127.72 | 128.77 | 126.36 | 1.012 times |
| 15 Mon Apr 2024 | 127.05 | 128.21 | 128.40 | 126.55 | 0.756 times |
| 12 Fri Apr 2024 | 127.89 | 128.53 | 128.93 | 127.60 | 0.914 times |
| 11 Thu Apr 2024 | 129.18 | 129.08 | 130.26 | 128.59 | 1.224 times |
| 10 Wed Apr 2024 | 129.30 | 129.90 | 130.33 | 128.45 | 1.306 times |
| 09 Tue Apr 2024 | 130.69 | 130.49 | 131.64 | 130.02 | 1.048 times |
| 08 Mon Apr 2024 | 130.00 | 130.29 | 130.73 | 129.43 | 1.221 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.5, but if it comes above 127.5, then a intra day buy could be more profitable.
If you take a sell trade below 127.5, then use 127.5 as stoploss and 124.8 as target. However if you take a buy trade in stock , then use 127.5 as stoploss and 129.77 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 125.11 |
| Upside Target | 133.48 |
| Upside Target | 133.51 |
| Upside Target | 134.42 |
| Upside Target | 134.87 |
| Upside Target | 134.92 |
| Upside Target | 140.11 |
| Upside Target | 141.43 |
| Upside Target | 143.47 |
| Upside Target | 144.53 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 125.33 |
| Downside Intraday Target | 123.39 |
| Upside Intraday Target | 128.99 |
| Upside Intraday Target | 130.71 |
| Downside Intraday Target | 127.05 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 127.27 | 128.21 | 128.77 | 125.11 | 0.772 times |
| 12 Fri Apr 2024 | 127.89 | 130.29 | 131.64 | 127.60 | 1.164 times |
| 05 Fri Apr 2024 | 130.29 | 132.82 | 133.48 | 128.91 | 1.025 times |
| 28 Thu Mar 2024 | 132.67 | 131.63 | 133.20 | 129.38 | 0.696 times |
| 22 Fri Mar 2024 | 131.70 | 134.15 | 134.92 | 131.00 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 127.27 | 132.82 | 133.48 | 125.11 | 0.565 times |
| 28 Thu Mar 2024 | 132.67 | 139.08 | 141.43 | 129.38 | 1.156 times |
| 29 Thu Feb 2024 | 139.48 | 137.43 | 144.53 | 134.42 | 1.234 times |
| 31 Wed Jan 2024 | 137.58 | 135.50 | 140.11 | 133.51 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.21 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.21 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.