(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 116370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 12.05 | 12.04 | 12.07 | 12.02 | 1.364 times |
| 31 Mon Mar 2025 | 12.08 | 12.03 | 12.08 | 12.00 | 1.2 times |
| 28 Fri Mar 2025 | 12.03 | 12.06 | 12.06 | 12.00 | 1.127 times |
| 26 Wed Mar 2025 | 12.07 | 12.07 | 12.11 | 12.06 | 0.789 times |
| 24 Mon Mar 2025 | 12.06 | 12.04 | 12.07 | 12.02 | 0.79 times |
| 21 Fri Mar 2025 | 12.09 | 12.10 | 12.12 | 12.07 | 0.67 times |
| 20 Thu Mar 2025 | 12.12 | 12.10 | 12.13 | 12.08 | 0.96 times |
| 19 Wed Mar 2025 | 12.07 | 12.05 | 12.12 | 12.04 | 1.248 times |
| 18 Tue Mar 2025 | 12.08 | 12.04 | 12.11 | 12.04 | 0.889 times |
| 17 Mon Mar 2025 | 12.08 | 12.00 | 12.11 | 12.00 | 1.205 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.9. Use a stoploss of 12.09 and if the stock hits stoploss, then it can shoot up till 12.15
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 11.96 |
| Upside Target | 12.13 |
| Upside Target | 12.15 |
| Upside Target | 12.19 |
| Upside Target | 12.25 |
| Upside Target | 12.35 |
| Upside Target | 12.49 |
| Upside Target | 12.65 |
| Upside Target | 12.69 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 12.01 |
| Downside Intraday Target | 11.96 |
| Upside Intraday Target | 12.09 |
| Upside Intraday Target | 12.12 |
| Downside Intraday Target | 12.04 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 12.05 | 12.03 | 12.08 | 12.00 | 0.948 times |
| 28 Fri Mar 2025 | 12.03 | 12.04 | 12.11 | 12.00 | 0.544 times |
| 21 Fri Mar 2025 | 12.09 | 12.00 | 12.13 | 12.00 | 0.753 times |
| 14 Fri Mar 2025 | 12.03 | 12.14 | 12.19 | 11.96 | 0.713 times |
| 07 Fri Mar 2025 | 12.15 | 12.33 | 12.35 | 12.10 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 12.05 | 12.04 | 12.07 | 12.02 | 0.055 times |
| 31 Mon Mar 2025 | 12.08 | 12.33 | 12.35 | 11.96 | 0.681 times |
| 28 Fri Feb 2025 | 12.33 | 12.44 | 12.65 | 12.25 | 0.835 times |
| 31 Fri Jan 2025 | 12.47 | 12.29 | 12.49 | 12.06 | 1.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.