Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 119630

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.74	11.76	11.82	11.74	1.962 times
22 Mon Dec 2025	11.85	11.80	11.88	11.80	1.435 times
19 Fri Dec 2025	11.81	11.75	11.83	11.63	0.952 times
18 Thu Dec 2025	11.78	11.79	11.83	11.74	1.434 times
17 Wed Dec 2025	11.80	11.90	11.90	11.77	1.366 times
16 Tue Dec 2025	11.88	11.84	11.89	11.84	0.444 times
15 Mon Dec 2025	11.84	11.83	11.87	11.82	0.95 times
12 Fri Dec 2025	11.84	11.85	11.89	11.84	0.713 times
11 Thu Dec 2025	11.87	11.86	11.95	11.86	0.932 times
10 Wed Dec 2025	11.89	11.90	11.93	11.85	0.563 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.8, for a target of 11.8 or 11.86

Share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Target	11.54
Upside Target	11.95
Upside Target	12.01
Upside Target	12.24
Upside Target	12.30
Upside Target	12.59
Upside Target	12.65

Intraday share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Intraday Target	11.69
Downside Intraday Target	11.65
Upside Intraday Target	11.83
Upside Intraday Target	11.93
Upside Intraday Target	11.79

Weekly technical analysis of Blackstone Gso (BGB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.74	11.80	11.88	11.74	0.66 times
19 Fri Dec 2025	11.81	11.83	11.90	11.63	1.026 times
12 Fri Dec 2025	11.84	11.92	11.95	11.81	0.718 times
05 Fri Dec 2025	11.92	11.81	12.01	11.73	1.253 times
28 Fri Nov 2025	11.85	11.62	11.95	11.54	0.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	11.74	11.81	12.01	11.63	0.855 times
28 Fri Nov 2025	11.85	11.80	11.95	11.54	0.738 times
31 Fri Oct 2025	11.84	12.13	12.24	11.62	1.419 times
30 Tue Sep 2025	12.17	12.53	12.59	12.01	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.