(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
10 day averaged volume of Borgwarner Inc is 3271780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.19 | 25.67 | 26.26 | 25.35 | 0.68 times |
| 10 Thu Apr 2025 | 25.67 | 26.51 | 26.58 | 25.10 | 1.026 times |
| 09 Wed Apr 2025 | 26.89 | 24.64 | 27.21 | 24.40 | 1.45 times |
| 08 Tue Apr 2025 | 24.84 | 26.21 | 26.64 | 24.50 | 0.84 times |
| 07 Mon Apr 2025 | 25.79 | 25.09 | 26.93 | 24.59 | 1.306 times |
| 04 Fri Apr 2025 | 25.89 | 26.25 | 26.46 | 24.66 | 1.122 times |
| 03 Thu Apr 2025 | 27.21 | 28.36 | 28.67 | 27.07 | 0.964 times |
| 02 Wed Apr 2025 | 29.12 | 28.25 | 29.24 | 28.21 | 0.686 times |
| 01 Tue Apr 2025 | 28.54 | 28.64 | 28.84 | 28.02 | 0.769 times |
| 31 Mon Mar 2025 | 28.65 | 27.79 | 28.76 | 27.69 | 1.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 24.6 as target. However if you take a buy trade in stock , then use 26.4 as stoploss and 27.85 as target.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 24.40 |
| Upside Target | 27.21 |
| Upside Target | 29.24 |
| Upside Target | 30.27 |
| Upside Target | 30.58 |
| Upside Target | 30.71 |
| Upside Target | 31.26 |
| Upside Target | 32.98 |
| Upside Target | 33.40 |
| Upside Target | 35.37 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 24.66 |
| Downside Intraday Target | 23.12 |
| Upside Intraday Target | 27.47 |
| Upside Intraday Target | 28.74 |
| Downside Intraday Target | 25.93 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.19 | 25.09 | 27.21 | 24.40 | 1.16 times |
| 04 Fri Apr 2025 | 25.89 | 27.79 | 29.24 | 24.66 | 1.665 times |
| 28 Fri Mar 2025 | 28.19 | 28.83 | 30.27 | 27.96 | 0.13 times |
| 21 Fri Mar 2025 | 28.70 | 28.69 | 29.35 | 28.17 | 4.333 times |
| 14 Fri Mar 2025 | 28.70 | 29.80 | 30.58 | 27.65 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.19 | 28.64 | 29.24 | 24.40 | 0.264 times |
| 31 Mon Mar 2025 | 28.65 | 30.01 | 30.58 | 27.65 | 2.061 times |
| 28 Fri Feb 2025 | 29.77 | 30.46 | 32.98 | 28.65 | 1.077 times |
| 31 Fri Jan 2025 | 31.90 | 31.91 | 33.40 | 30.71 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.