Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

10 day averaged volume of Borgwarner Inc is 2655930

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.49	45.02	45.51	44.46	0.853 times
11 Thu Dec 2025	45.09	43.57	45.12	43.56	1.042 times
10 Wed Dec 2025	43.52	42.30	43.68	42.30	0.932 times
09 Tue Dec 2025	42.12	41.68	42.42	41.63	0.999 times
08 Mon Dec 2025	41.90	42.63	42.74	41.71	1.42 times
05 Fri Dec 2025	43.30	43.48	43.69	43.28	0.736 times
04 Thu Dec 2025	43.39	43.26	43.53	43.12	0.778 times
03 Wed Dec 2025	43.21	43.27	43.49	43.11	0.983 times
02 Tue Dec 2025	43.22	43.00	43.37	42.74	1.305 times
01 Mon Dec 2025	42.82	42.76	43.02	42.44	1.116 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 43.22 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 45.2 as target.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	36.16
Downside Target	40.50
Downside Target	41.63
Downside Target	43.69
Upside Target	44.59
Upside Target	44.70
Upside Target	44.71
Upside Target	44.97
Upside Target	45.51
Upside Target	46.39

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	42.24
Downside Intraday Target	40
Upside Intraday Target	46.12
Upside Intraday Target	47.76
Downside Intraday Target	43.88

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.49	42.63	45.51	41.63	1.067 times
05 Fri Dec 2025	43.30	42.76	43.69	42.44	1.286 times
28 Fri Nov 2025	43.06	42.89	44.03	42.50	0.594 times
21 Fri Nov 2025	42.96	44.55	44.59	40.73	1.609 times
14 Fri Nov 2025	44.80	45.00	46.39	44.71	1.056 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.49	42.76	45.51	41.63	0.563 times
28 Fri Nov 2025	43.06	43.46	46.39	40.73	0.94 times
31 Fri Oct 2025	42.96	43.86	44.97	40.50	1.096 times
30 Tue Sep 2025	43.96	42.21	44.70	42.06	0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.