Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

10 day averaged volume of Borgwarner Inc is 2083475

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	42.59	42.48	42.88	41.90	0.815 times
16 Thu Oct 2025	43.68	42.26	43.68	42.07	0.947 times
15 Wed Oct 2025	42.26	42.00	42.47	41.79	0.786 times
14 Tue Oct 2025	41.75	40.51	42.02	40.50	0.806 times
13 Mon Oct 2025	41.22	41.38	41.65	41.15	0.945 times
10 Fri Oct 2025	41.21	41.94	42.23	41.11	0.859 times
09 Thu Oct 2025	41.64	42.86	42.86	41.31	1.278 times
08 Wed Oct 2025	42.83	42.99	43.15	42.50	0.972 times
07 Tue Oct 2025	42.38	44.04	44.13	41.80	1.842 times
06 Mon Oct 2025	44.41	44.72	44.97	44.41	0.641 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 43.16. However, stock will show a bearish move below 42.1.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	31.83
Downside Target	33.51
Downside Target	34.31
Downside Target	36.16
Downside Target	37.05
Downside Target	40.50
Downside Target	42.06
Upside Target	42.94
Upside Target	44.37
Upside Target	44.70
Upside Target	44.90
Upside Target	44.97

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	40.83
Downside Intraday Target	39.08
Upside Intraday Target	44.01
Upside Intraday Target	45.44
Downside Intraday Target	42.26

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	42.59	41.38	43.68	40.50	0.769 times
10 Fri Oct 2025	41.21	44.72	44.97	41.11	1.347 times
03 Fri Oct 2025	44.74	44.40	44.90	43.42	1.122 times
26 Fri Sep 2025	44.04	44.06	44.37	42.94	0.578 times
19 Fri Sep 2025	44.22	44.06	44.70	43.26	1.033 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	42.59	43.86	44.97	40.50	0.552 times
30 Tue Sep 2025	43.96	42.21	44.70	42.06	0.947 times
29 Fri Aug 2025	42.76	36.35	43.83	36.16	1.15 times
31 Thu Jul 2025	36.80	33.51	37.05	33.51	0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.

Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.