(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 566330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 96.14 | 96.39 | 98.22 | 95.66 | 0.993 times |
| 28 Fri Nov 2025 | 96.39 | 96.47 | 97.04 | 95.62 | 0.372 times |
| 26 Wed Nov 2025 | 96.72 | 96.90 | 97.92 | 96.35 | 0.896 times |
| 25 Tue Nov 2025 | 96.91 | 95.11 | 97.52 | 94.97 | 0.8 times |
| 24 Mon Nov 2025 | 94.51 | 94.10 | 95.05 | 92.93 | 1.396 times |
| 21 Fri Nov 2025 | 95.05 | 92.94 | 95.80 | 90.75 | 1.734 times |
| 20 Thu Nov 2025 | 93.02 | 91.92 | 93.32 | 91.55 | 1.118 times |
| 19 Wed Nov 2025 | 91.92 | 91.07 | 92.94 | 90.76 | 0.943 times |
| 18 Tue Nov 2025 | 91.21 | 89.06 | 91.57 | 89.04 | 0.92 times |
| 17 Mon Nov 2025 | 89.00 | 89.39 | 89.76 | 88.00 | 1.015 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.7, but if it comes below 94.7, then a intra day sell could be more profitable.
If you take a sell trade below 94.7, then use 94.7 as stoploss and 91.34 as target. However if you take a buy trade in stock , then use 94.7 as stoploss and 98.7 as target.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 82.22 |
| Downside Target | 85.21 |
| Downside Target | 89.81 |
| Downside Target | 92.93 |
| Downside Target | 94.94 |
| Upside Target | 97.46 |
| Upside Target | 97.92 |
| Upside Target | 98.10 |
| Upside Target | 98.22 |
| Upside Target | 108.00 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 95.13 |
| Downside Intraday Target | 94.11 |
| Upside Intraday Target | 97.69 |
| Upside Intraday Target | 99.23 |
| Upside Intraday Target | 96.67 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 96.14 | 96.39 | 98.22 | 95.66 | 0.287 times |
| 28 Fri Nov 2025 | 96.39 | 94.10 | 97.92 | 92.93 | 0.604 times |
| 21 Fri Nov 2025 | 95.05 | 89.39 | 95.80 | 88.00 | 1.128 times |
| 14 Fri Nov 2025 | 89.20 | 87.59 | 89.81 | 85.92 | 1.208 times |
| 07 Fri Nov 2025 | 88.08 | 89.55 | 90.75 | 86.70 | 2.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 96.14 | 96.39 | 98.22 | 95.66 | 0.054 times |
| 28 Fri Nov 2025 | 96.39 | 89.55 | 97.92 | 85.92 | 0.802 times |
| 31 Fri Oct 2025 | 88.57 | 94.94 | 94.94 | 82.22 | 1.045 times |
| 30 Tue Sep 2025 | 94.88 | 97.93 | 98.10 | 85.21 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.96 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.96 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.