Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets

Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)

Casella Waste trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Casella Waste is 1836160

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	100.12	98.14	100.68	97.96	0.382 times
02 Fri Jan 2026	98.65	97.94	100.01	97.59	0.282 times
31 Wed Dec 2025	97.94	99.82	100.44	97.83	0.295 times
30 Tue Dec 2025	100.29	101.30	101.73	100.24	0.402 times
29 Mon Dec 2025	101.66	101.36	102.51	101.23	0.689 times
26 Fri Dec 2025	101.13	100.84	101.55	100.52	0.218 times
24 Wed Dec 2025	100.82	100.01	101.75	99.93	0.172 times
23 Tue Dec 2025	99.96	99.72	100.40	99.24	0.556 times
22 Mon Dec 2025	99.65	98.14	100.53	98.14	0.619 times
19 Fri Dec 2025	98.49	100.37	101.27	98.28	6.005 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.9 as stoploss in an intra day sell trade for a target of 99.26. However, stock will show a bullish move above 100.9.

Share price targets for Casella Waste (CWST)

Target Type	Value
Downside Target	82.22
Downside Target	85.21
Downside Target	93.68
Downside Target	98.28
Upside Target	100.68
Upside Target	101.02
Upside Target	101.75
Upside Target	101.93
Upside Target	102.51

Intraday share price targets for Casella Waste (CWST)

Target Type	Value
Downside Intraday Target	98.49
Downside Intraday Target	96.87
Upside Intraday Target	101.21
Upside Intraday Target	102.31
Downside Intraday Target	99.59

Weekly technical analysis of Casella Waste (CWST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	100.12	98.14	100.68	97.96	0.229 times
02 Fri Jan 2026	98.65	101.36	102.51	97.59	1.065 times
26 Fri Dec 2025	101.13	98.14	101.75	98.14	0.176 times
19 Fri Dec 2025	98.49	99.77	101.93	98.28	2.221 times
12 Fri Dec 2025	99.05	98.44	101.02	96.09	3.165 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Casella Waste (CWST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	100.12	97.94	100.68	97.59	0.039 times
31 Wed Dec 2025	97.94	96.39	102.51	93.68	3.01 times
28 Fri Nov 2025	96.39	89.55	97.92	85.92	0.802 times
31 Fri Oct 2025	88.57	94.94	94.94	82.22	1.045 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Casella Waste (CWST)

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.

Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Casella Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.11 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.