(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Casella Waste is 745160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 100.82 | 103.30 | 104.02 | 100.78 | 0.72 times |
| 06 Tue Jan 2026 | 103.30 | 101.63 | 105.59 | 100.96 | 1.09 times |
| 05 Mon Jan 2026 | 100.12 | 98.14 | 100.68 | 97.96 | 0.941 times |
| 02 Fri Jan 2026 | 98.65 | 97.94 | 100.01 | 97.59 | 0.695 times |
| 31 Wed Dec 2025 | 97.94 | 99.82 | 100.44 | 97.83 | 0.728 times |
| 30 Tue Dec 2025 | 100.29 | 101.30 | 101.73 | 100.24 | 0.99 times |
| 29 Mon Dec 2025 | 101.66 | 101.36 | 102.51 | 101.23 | 1.697 times |
| 26 Fri Dec 2025 | 101.13 | 100.84 | 101.55 | 100.52 | 0.538 times |
| 24 Wed Dec 2025 | 100.82 | 100.01 | 101.75 | 99.93 | 0.424 times |
| 23 Tue Dec 2025 | 99.96 | 99.72 | 100.40 | 99.24 | 1.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.2 as stoploss in an intra day sell trade for a target of 99.78. However, stock will show a bullish move above 101.2.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 82.22 |
| Downside Target | 85.21 |
| Downside Target | 93.68 |
| Downside Target | 98.28 |
| Upside Target | 101.02 |
| Upside Target | 101.75 |
| Upside Target | 101.93 |
| Upside Target | 102.51 |
| Upside Target | 105.59 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 97.32 |
| Downside Intraday Target | 93.83 |
| Upside Intraday Target | 104.95 |
| Upside Intraday Target | 109.09 |
| Upside Intraday Target | 101.46 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 100.82 | 98.14 | 105.59 | 97.96 | 0.669 times |
| 02 Fri Jan 2026 | 98.65 | 101.36 | 102.51 | 97.59 | 1.065 times |
| 26 Fri Dec 2025 | 101.13 | 98.14 | 101.75 | 98.14 | 0.176 times |
| 19 Fri Dec 2025 | 98.49 | 99.77 | 101.93 | 98.28 | 2.221 times |
| 12 Fri Dec 2025 | 99.05 | 98.44 | 101.02 | 96.09 | 3.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 100.82 | 97.94 | 105.59 | 97.59 | 0.082 times |
| 31 Wed Dec 2025 | 97.94 | 96.39 | 102.51 | 93.68 | 3.01 times |
| 28 Fri Nov 2025 | 96.39 | 89.55 | 97.92 | 85.92 | 0.802 times |
| 31 Fri Oct 2025 | 88.57 | 94.94 | 94.94 | 82.22 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.64 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.64 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.