Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 32880

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	44.60	46.09	46.13	44.01	0.754 times
09 Wed Apr 2025	47.30	44.48	48.66	43.65	1.718 times
08 Tue Apr 2025	44.70	45.66	45.66	43.75	0.645 times
07 Mon Apr 2025	44.40	43.72	45.41	42.75	0.891 times
04 Fri Apr 2025	44.47	43.42	44.95	42.18	1.399 times
03 Thu Apr 2025	44.67	45.14	45.71	44.01	0.867 times
02 Wed Apr 2025	47.88	47.00	48.89	46.96	0.718 times
01 Tue Apr 2025	47.78	46.90	48.31	46.38	0.623 times
31 Mon Mar 2025	47.15	47.12	47.58	46.60	1.639 times
28 Fri Mar 2025	47.64	48.82	48.82	46.97	0.809 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 43.7 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 46.89 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.18
Downside Target	44.28
Upside Target	46.31
Upside Target	48.66
Upside Target	48.89
Upside Target	49.15
Upside Target	49.40
Upside Target	50.38
Upside Target	51.51
Upside Target	52.98
Upside Target	53.84
Upside Target	56.46

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	42.01
Downside Intraday Target	39.43
Upside Intraday Target	47.92
Upside Intraday Target	51.25
Upside Intraday Target	45.34

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	44.60	43.72	48.66	42.75	0.764 times
04 Fri Apr 2025	44.47	47.12	48.89	42.18	3.499 times
28 Fri Mar 2025	47.64	48.36	49.40	46.97	0.21 times
21 Fri Mar 2025	47.49	47.04	49.15	46.88	2.073 times
14 Fri Mar 2025	47.39	48.19	48.67	46.31	0.793 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	44.60	46.90	48.89	42.18	0.422 times
31 Mon Mar 2025	47.15	53.29	53.84	46.31	0.881 times
28 Fri Feb 2025	53.14	51.91	56.46	51.51	1.11 times
31 Fri Jan 2025	51.66	46.69	52.98	42.28	1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.13 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.