(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 52090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 49.18 | 49.43 | 49.62 | 48.78 | 1.008 times |
| 10 Tue Jun 2025 | 49.11 | 48.36 | 49.34 | 48.36 | 0.829 times |
| 09 Mon Jun 2025 | 48.19 | 47.90 | 48.44 | 47.48 | 1.647 times |
| 06 Fri Jun 2025 | 48.00 | 47.27 | 48.06 | 47.00 | 1.054 times |
| 05 Thu Jun 2025 | 46.80 | 47.43 | 47.43 | 46.63 | 0.539 times |
| 04 Wed Jun 2025 | 47.01 | 48.05 | 48.39 | 46.95 | 0.879 times |
| 03 Tue Jun 2025 | 48.10 | 47.88 | 48.78 | 47.40 | 0.825 times |
| 02 Mon Jun 2025 | 48.01 | 48.74 | 49.00 | 47.33 | 1.048 times |
| 30 Fri May 2025 | 48.77 | 48.80 | 49.21 | 48.30 | 1.16 times |
| 29 Thu May 2025 | 48.88 | 48.65 | 48.88 | 47.88 | 0.92 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.4 as stoploss in an intra day sell trade for a target of 48.52. However, stock will show a bullish move above 49.4.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 42.18 |
| Downside Target | 46.31 |
| Downside Target | 49.00 |
| Upside Target | 49.62 |
| Upside Target | 49.93 |
| Upside Target | 49.94 |
| Upside Target | 50.19 |
| Upside Target | 51.51 |
| Upside Target | 53.84 |
| Upside Target | 56.46 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 47.9 |
| Downside Intraday Target | 46.62 |
| Upside Intraday Target | 50.04 |
| Upside Intraday Target | 50.9 |
| Downside Intraday Target | 48.76 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 49.18 | 47.90 | 49.62 | 47.48 | 0.802 times |
| 06 Fri Jun 2025 | 48.00 | 48.74 | 49.00 | 46.63 | 1.001 times |
| 30 Fri May 2025 | 48.77 | 48.14 | 49.32 | 47.65 | 1.766 times |
| 23 Fri May 2025 | 47.75 | 48.54 | 49.94 | 47.00 | 0.577 times |
| 16 Fri May 2025 | 49.38 | 48.94 | 50.19 | 46.51 | 2.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 49.18 | 48.74 | 49.62 | 46.63 | 0.569 times |
| 30 Fri May 2025 | 48.77 | 48.11 | 50.19 | 46.51 | 1.454 times |
| 30 Wed Apr 2025 | 48.14 | 46.90 | 49.93 | 42.18 | 0.832 times |
| 31 Mon Mar 2025 | 47.15 | 53.29 | 53.84 | 46.31 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.