(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 26700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 50.25 | 49.44 | 50.25 | 49.44 | 0.914 times |
| 10 Tue Dec 2024 | 48.94 | 49.00 | 49.82 | 48.94 | 0.626 times |
| 09 Mon Dec 2024 | 49.25 | 49.55 | 49.66 | 49.02 | 0.719 times |
| 26 Tue Nov 2024 | 50.93 | 51.20 | 51.23 | 50.34 | 0.861 times |
| 26 Tue Nov 2024 | 50.93 | 51.20 | 51.23 | 50.34 | 0.861 times |
| 25 Mon Nov 2024 | 51.47 | 50.29 | 52.22 | 50.29 | 1.622 times |
| 22 Fri Nov 2024 | 50.48 | 50.50 | 50.69 | 49.93 | 1.255 times |
| 21 Thu Nov 2024 | 50.25 | 50.23 | 50.60 | 50.15 | 0.861 times |
| 20 Wed Nov 2024 | 49.80 | 49.85 | 50.20 | 49.26 | 0.652 times |
| 19 Tue Nov 2024 | 49.95 | 48.69 | 50.07 | 48.30 | 1.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.2 or till 53. Use a stoploss of 49.74 and if this stock hits its stoploss, then it can fall down till 48.26
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 39.65 |
| Downside Target | 41.31 |
| Downside Target | 42.45 |
| Downside Target | 45.91 |
| Downside Target | 48.30 |
| Downside Target | 50.25 |
| Upside Target | 50.29 |
| Upside Target | 50.34 |
| Upside Target | 50.69 |
| Upside Target | 51.23 |
| Upside Target | 51.92 |
| Upside Target | 52.22 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 49.38 |
| Downside Intraday Target | 48.5 |
| Upside Intraday Target | 50.69 |
| Upside Intraday Target | 51.12 |
| Downside Intraday Target | 49.81 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 50.25 | 49.55 | 50.25 | 48.94 | 2.621 times |
| 26 Tue Nov 2024 | 50.93 | 51.20 | 51.23 | 50.34 | 0.347 times |
| 26 Tue Nov 2024 | 50.93 | 50.29 | 52.22 | 50.29 | 0.468 times |
| 22 Fri Nov 2024 | 50.48 | 49.57 | 50.69 | 48.30 | 1.014 times |
| 15 Fri Nov 2024 | 49.82 | 49.49 | 51.92 | 49.22 | 0.719 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 50.25 | 49.55 | 50.25 | 48.94 | 0.104 times |
| 26 Tue Nov 2024 | 50.93 | 42.92 | 52.22 | 42.45 | 1.287 times |
| 31 Thu Oct 2024 | 42.80 | 45.22 | 45.91 | 41.47 | 1.131 times |
| 30 Mon Sep 2024 | 45.59 | 45.01 | 46.44 | 41.31 | 1.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.