(FBIZ) First Business ForceIndex charts technical analysis
(FBIZ) First Business ForceIndex charts technical analysis ForceIndex analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 23620
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 46.96 | 46.39 | 47.13 | 46.39 | 0.033 Mn |
| 17 Fri Jan 2025 | 45.95 | 45.73 | 46.34 | 45.20 | 0.022 Mn |
| 17 Fri Jan 2025 | 45.95 | 45.73 | 46.34 | 45.20 | 0.022 Mn |
| 16 Thu Jan 2025 | 45.42 | 45.77 | 46.02 | 44.95 | 0.021 Mn |
| 15 Wed Jan 2025 | 45.80 | 46.28 | 46.28 | 45.22 | 0.024 Mn |
| 14 Tue Jan 2025 | 44.96 | 43.91 | 44.98 | 43.91 | 0.028 Mn |
| 13 Mon Jan 2025 | 43.62 | 42.46 | 43.95 | 42.46 | 0.024 Mn |
| 10 Fri Jan 2025 | 42.78 | 43.86 | 43.86 | 42.28 | 0.027 Mn |
| 08 Wed Jan 2025 | 44.38 | 44.07 | 44.52 | 43.91 | 0.016 Mn |
| 08 Wed Jan 2025 | 44.38 | 44.07 | 44.52 | 43.91 | 0.016 Mn |
Indicators analysis of First Business (FBIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.