Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 26610

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	52.27	51.74	52.50	51.64	0.432 times
13 Thu Nov 2025	52.74	52.81	53.17	52.23	1.022 times
12 Wed Nov 2025	52.59	52.48	52.96	52.21	0.815 times
11 Tue Nov 2025	52.38	52.25	52.72	51.93	0.432 times
10 Mon Nov 2025	52.06	51.56	52.27	50.80	0.605 times
07 Fri Nov 2025	51.46	51.40	51.91	51.30	0.515 times
06 Thu Nov 2025	51.40	51.46	52.12	51.00	0.891 times
05 Wed Nov 2025	51.92	51.06	52.39	51.02	0.917 times
04 Tue Nov 2025	50.57	50.48	50.88	50.18	0.699 times
31 Fri Oct 2025	50.61	49.72	51.21	47.87	2.052 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 50.87 as target. However if you take a buy trade in stock , then use 52 as stoploss and 53.3 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	45.90
Downside Target	47.87
Downside Target	50.18
Downside Target	51.21
Downside Target	51.94
Upside Target	52.39
Upside Target	52.88
Upside Target	53.17
Upside Target	53.47
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	50.99
Downside Intraday Target	49.71
Upside Intraday Target	53.36
Upside Intraday Target	54.45
Downside Intraday Target	52.08

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	52.27	51.56	53.17	50.80	1.095 times
07 Fri Nov 2025	51.46	50.48	52.39	50.18	1.473 times
31 Fri Oct 2025	50.61	49.72	51.21	47.87	0.361 times
31 Fri Oct 2025	50.61	50.85	51.21	47.87	1.284 times
24 Fri Oct 2025	50.61	48.76	50.75	48.74	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	52.27	50.48	53.17	50.18	0.225 times
31 Fri Oct 2025	50.61	50.96	51.94	46.07	0.989 times
30 Tue Sep 2025	51.26	51.79	53.47	50.50	1.065 times
29 Fri Aug 2025	52.32	47.62	52.88	45.90	0.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.62 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.