(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 38420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 44.47 | 43.42 | 44.95 | 42.18 | 1.197 times |
| 03 Thu Apr 2025 | 44.67 | 45.14 | 45.71 | 44.01 | 0.742 times |
| 02 Wed Apr 2025 | 47.88 | 47.00 | 48.89 | 46.96 | 0.614 times |
| 01 Tue Apr 2025 | 47.78 | 46.90 | 48.31 | 46.38 | 0.534 times |
| 31 Mon Mar 2025 | 47.15 | 47.12 | 47.58 | 46.60 | 1.403 times |
| 28 Fri Mar 2025 | 47.64 | 48.82 | 48.82 | 46.97 | 0.692 times |
| 24 Mon Mar 2025 | 49.06 | 48.36 | 49.40 | 48.10 | 0.591 times |
| 21 Fri Mar 2025 | 47.49 | 48.08 | 48.14 | 47.49 | 1.614 times |
| 20 Thu Mar 2025 | 48.56 | 48.00 | 49.15 | 48.00 | 1.762 times |
| 19 Wed Mar 2025 | 48.63 | 47.70 | 48.66 | 47.47 | 1.197 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.7, for a target of 46.3 or 47.57
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 42.18 |
| Downside Target | 44.28 |
| Upside Target | 46.31 |
| Upside Target | 48.09 |
| Upside Target | 49.15 |
| Upside Target | 49.40 |
| Upside Target | 50.38 |
| Upside Target | 51.51 |
| Upside Target | 52.98 |
| Upside Target | 53.84 |
| Upside Target | 56.46 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 41.47 |
| Downside Intraday Target | 38.47 |
| Upside Intraday Target | 48.18 |
| Upside Intraday Target | 51.89 |
| Upside Intraday Target | 45.18 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 44.47 | 47.12 | 48.89 | 42.18 | 3.499 times |
| 28 Fri Mar 2025 | 47.64 | 48.36 | 49.40 | 46.97 | 0.21 times |
| 21 Fri Mar 2025 | 47.49 | 47.04 | 49.15 | 46.88 | 2.073 times |
| 14 Fri Mar 2025 | 47.39 | 48.19 | 48.67 | 46.31 | 0.793 times |
| 07 Fri Mar 2025 | 48.96 | 53.29 | 53.84 | 48.09 | 1.102 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 44.47 | 46.90 | 48.89 | 42.18 | 0.2 times |
| 31 Mon Mar 2025 | 47.15 | 53.29 | 53.84 | 46.31 | 0.881 times |
| 28 Fri Feb 2025 | 53.14 | 51.91 | 56.46 | 51.51 | 1.11 times |
| 31 Fri Jan 2025 | 51.66 | 46.69 | 52.98 | 42.28 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.