(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 17150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 51.05 | 51.15 | 51.44 | 50.62 | 0.997 times |
| 21 Fri Nov 2025 | 51.54 | 50.02 | 51.82 | 49.57 | 1.487 times |
| 20 Thu Nov 2025 | 49.87 | 50.48 | 50.48 | 49.54 | 0.875 times |
| 19 Wed Nov 2025 | 49.80 | 50.13 | 50.13 | 49.36 | 0.98 times |
| 18 Tue Nov 2025 | 50.30 | 49.99 | 50.62 | 49.99 | 0.624 times |
| 17 Mon Nov 2025 | 50.34 | 51.83 | 52.19 | 50.24 | 0.904 times |
| 14 Fri Nov 2025 | 52.27 | 51.74 | 52.50 | 51.64 | 0.671 times |
| 13 Thu Nov 2025 | 52.74 | 52.81 | 53.17 | 52.23 | 1.586 times |
| 12 Wed Nov 2025 | 52.59 | 52.48 | 52.96 | 52.21 | 1.265 times |
| 11 Tue Nov 2025 | 52.38 | 52.25 | 52.72 | 51.93 | 0.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.1 or till 53.3. Use a stoploss of 51.02 and if this stock hits its stoploss, then it can fall down till 49.97
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 47.87 |
| Downside Target | 49.36 |
| Upside Target | 51.94 |
| Upside Target | 52.19 |
| Upside Target | 52.39 |
| Upside Target | 52.88 |
| Upside Target | 53.17 |
| Upside Target | 53.47 |
| Upside Target | 55.00 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 50.63 |
| Downside Intraday Target | 50.22 |
| Upside Intraday Target | 51.45 |
| Upside Intraday Target | 51.86 |
| Downside Intraday Target | 51.04 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 51.05 | 51.15 | 51.44 | 50.62 | 0.205 times |
| 21 Fri Nov 2025 | 51.54 | 51.83 | 52.19 | 49.36 | 0.949 times |
| 14 Fri Nov 2025 | 52.27 | 51.56 | 53.17 | 50.80 | 1.095 times |
| 07 Fri Nov 2025 | 51.46 | 50.48 | 52.39 | 50.18 | 1.473 times |
| 31 Fri Oct 2025 | 50.61 | 49.72 | 51.21 | 47.87 | 0.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 51.05 | 50.48 | 53.17 | 49.36 | 0.36 times |
| 31 Fri Oct 2025 | 50.61 | 50.96 | 51.94 | 46.07 | 0.989 times |
| 30 Tue Sep 2025 | 51.26 | 51.79 | 53.47 | 50.50 | 1.065 times |
| 29 Fri Aug 2025 | 52.32 | 47.62 | 52.88 | 45.90 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.