(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 17640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 52.98 | 52.68 | 53.46 | 52.24 | 1.474 times |
| 28 Fri Nov 2025 | 52.22 | 52.40 | 52.40 | 51.89 | 0.539 times |
| 26 Wed Nov 2025 | 52.53 | 52.18 | 52.72 | 51.65 | 1.638 times |
| 25 Tue Nov 2025 | 52.60 | 51.10 | 52.98 | 50.70 | 1.468 times |
| 24 Mon Nov 2025 | 51.05 | 51.15 | 51.44 | 50.62 | 0.969 times |
| 21 Fri Nov 2025 | 51.54 | 50.02 | 51.82 | 49.57 | 1.446 times |
| 20 Thu Nov 2025 | 49.87 | 50.48 | 50.48 | 49.54 | 0.85 times |
| 19 Wed Nov 2025 | 49.80 | 50.13 | 50.13 | 49.36 | 0.952 times |
| 18 Tue Nov 2025 | 50.30 | 49.99 | 50.62 | 49.99 | 0.607 times |
| 17 Mon Nov 2025 | 50.34 | 51.83 | 52.19 | 50.24 | 0.879 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.6, but if it comes below 52.6, then a intra day sell could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 51.56 as target. However if you take a buy trade in stock , then use 52.6 as stoploss and 53.7 as target.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 49.36 |
| Downside Target | 51.94 |
| Downside Target | 52.39 |
| Downside Target | 52.88 |
| Downside Target | 52.98 |
| Upside Target | 53.17 |
| Upside Target | 53.46 |
| Upside Target | 53.47 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 52.33 |
| Downside Intraday Target | 51.67 |
| Upside Intraday Target | 53.55 |
| Upside Intraday Target | 54.11 |
| Downside Intraday Target | 52.89 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 52.98 | 52.68 | 53.46 | 52.24 | 0.319 times |
| 28 Fri Nov 2025 | 52.22 | 51.15 | 52.98 | 50.62 | 0.975 times |
| 21 Fri Nov 2025 | 51.54 | 51.83 | 52.19 | 49.36 | 0.949 times |
| 14 Fri Nov 2025 | 52.27 | 51.56 | 53.17 | 50.80 | 1.095 times |
| 07 Fri Nov 2025 | 51.46 | 50.48 | 52.39 | 50.18 | 1.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 52.98 | 52.68 | 53.46 | 52.24 | 0.078 times |
| 28 Fri Nov 2025 | 52.22 | 50.48 | 53.17 | 49.36 | 0.446 times |
| 31 Fri Oct 2025 | 50.61 | 50.96 | 51.94 | 46.07 | 0.989 times |
| 30 Tue Sep 2025 | 51.26 | 51.79 | 53.47 | 50.50 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.