Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of First Business is 28730

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	58.71	58.80	58.83	57.62	1.225 times
11 Wed Feb 2026	58.40	59.83	60.16	58.22	0.682 times
10 Tue Feb 2026	59.27	59.34	59.53	58.38	0.832 times
09 Mon Feb 2026	59.66	59.85	60.54	59.43	1.291 times
06 Fri Feb 2026	59.85	60.20	60.46	59.47	1.121 times
05 Thu Feb 2026	59.51	60.27	60.43	58.75	0.801 times
04 Wed Feb 2026	59.45	59.93	60.43	59.35	0.797 times
03 Tue Feb 2026	59.33	58.95	59.39	58.09	0.933 times
02 Mon Feb 2026	58.84	57.49	59.16	56.24	1.288 times
30 Fri Jan 2026	57.32	56.60	57.45	56.60	0.895 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.4 as stoploss in an intra day sell trade for a target of 58. However, stock will show a bullish move above 59.4.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	46.07
Downside Target	49.36
Downside Target	51.94
Downside Target	54.41
Downside Target	57.62
Downside Target	57.90
Downside Target	58.41
Upside Target	59.86
Upside Target	60.46
Upside Target	60.54

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	57.37
Downside Intraday Target	56.04
Upside Intraday Target	60.29
Upside Intraday Target	61.88
Upside Intraday Target	58.96

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	58.71	59.85	60.54	57.62	0.816 times
06 Fri Feb 2026	59.85	57.49	60.46	56.24	1.038 times
30 Fri Jan 2026	57.32	56.60	57.90	54.41	1.276 times
23 Fri Jan 2026	56.68	55.69	59.86	55.24	1.07 times
16 Fri Jan 2026	56.42	54.79	57.86	54.51	0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	58.71	57.49	60.54	56.24	0.52 times
30 Fri Jan 2026	57.32	53.88	59.86	52.79	0.838 times
31 Wed Dec 2025	54.30	52.68	58.41	52.24	1.775 times
28 Fri Nov 2025	52.22	50.48	53.17	49.36	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.06 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.